I08678 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,064.29 | 0.66 | 0.06% | 1,064.17 | 1,064.29 | 1,058.14 | 10 |
May 30 2024 | 1,063.63 | 0.01 | 0.00% | 1,063.77 | 1,063.93 | 1,057.95 | 30 |
May 29 2024 | 1,063.6199 | -0.11 | -0.01% | 1,063.97 | 1,063.97 | 1,057.83 | 10 |
May 28 2024 | 1,063.73 | 0.25 | 0.02% | 1,063.81 | 1,063.81 | 1,057.69 | 4 |
May 27 2024 | 1,063.48 | 0.82 | 0.08% | 1,063.23 | 1,063.48 | 1,057.49 | 10 |
May 24 2024 | 1,062.66 | -0.17 | -0.02% | 1,062.8699 | 1,062.93 | 1,056.81 | 20 |
May 23 2024 | 1,062.83 | 2.08 | 0.20% | 1,062.91 | 1,062.91 | 1,056.84 | 15 |
May 22 2024 | 1,060.75 | 4.06 | 0.38% | 1,062.47 | 1,062.47 | 1,056.44 | 15 |
May 21 2024 | 1,056.69 | 0.30 | 0.03% | 1,062.3599 | 1,062.3599 | 1,056.60 | 0 |
May 20 2024 | 1,056.39 | -5.68 | -0.53% | 1,062.08 | 1,062.08 | 1,056.35 | 0 |
May 17 2024 | 1,062.07 | 4.20 | 0.40% | 1,062.02 | 1,062.07 | 1,055.94 | 20 |
May 16 2024 | 1,057.8699 | 0.17 | 0.02% | 1,061.78 | 1,061.82 | 1,055.66 | 43 |
May 15 2024 | 1,057.70 | -0.40 | -0.04% | 1,061.41 | 1,061.41 | 1,057.66 | 0 |
May 14 2024 | 1,058.10 | 0.32 | 0.03% | 1,061.35 | 1,061.35 | 1,058.03 | 0 |
May 13 2024 | 1,057.78 | -3.00 | -0.28% | 1,060.96 | 1,061.02 | 1,057.68 | 0 |
May 10 2024 | 1,060.78 | 0.24 | 0.02% | 1,060.90 | 1,061.02 | 1,054.83 | 30 |
May 09 2024 | 1,060.54 | 0.87 | 0.08% | 1,060.50 | 1,060.54 | 1,054.40 | 10 |
May 08 2024 | 1,059.67 | -0.03 | 0.00% | 1,059.81 | 1,059.93 | 1,059.43 | 0 |
May 07 2024 | 1,059.70 | 0.19 | 0.02% | 1,059.73 | 1,059.93 | 1,053.76 | 15 |
May 06 2024 | 1,059.51 | 0.46 | 0.04% | 1,059.43 | 1,059.51 | 1,053.55 | 20 |
May 03 2024 | 1,059.05 | 2.73 | 0.26% | 1,058.8599 | 1,059.07 | 1,052.85 | 52 |
May 02 2024 | 1,056.32 | 0.03 | 0.00% | 1,058.56 | 1,058.56 | 1,056.27 | 0 |
Apr 30 2024 | 1,056.29 | 3.07 | 0.29% | 1,058.54 | 1,058.54 | 1,056.08 | 0 |
Apr 29 2024 | 1,053.22 | -2.64 | -0.25% | 1,058.06 | 1,058.46 | 1,052.28 | 47 |
Apr 26 2024 | 1,055.8599 | -0.06 | -0.01% | 1,057.93 | 1,057.96 | 1,055.72 | 0 |
Apr 25 2024 | 1,055.92 | -0.40 | -0.04% | 1,057.46 | 1,057.46 | 1,055.68 | 0 |
Apr 24 2024 | 1,056.32 | -0.98 | -0.09% | 1,056.45 | 1,056.50 | 1,056.29 | 0 |
Apr 23 2024 | 1,057.30 | 0.36 | 0.03% | 1,057.26 | 1,057.30 | 1,051.66 | 12 |
Apr 22 2024 | 1,056.94 | -0.06 | -0.01% | 1,056.97 | 1,057.00 | 1,056.83 | 0 |
Apr 19 2024 | 1,057.00 | 0.00 | 0.00% | 1,057.33 | 1,057.33 | 1,050.90 | 15 |
Apr 18 2024 | 1,057.00 | 0.03 | 0.00% | 1,057.13 | 1,057.26 | 1,056.79 | 0 |
Apr 17 2024 | 1,056.97 | 0.22 | 0.02% | 1,056.56 | 1,056.97 | 1,056.53 | 0 |
Apr 16 2024 | 1,056.75 | -0.18 | -0.02% | 1,057.40 | 1,057.40 | 1,051.19 | 5 |
Apr 15 2024 | 1,056.93 | 3.20 | 0.30% | 1,057.31 | 1,057.34 | 1,051.46 | 26 |
Apr 12 2024 | 1,053.73 | -2.57 | -0.24% | 1,056.60 | 1,056.60 | 1,050.98 | 5 |
Apr 11 2024 | 1,056.30 | -0.12 | -0.01% | 1,056.75 | 1,056.79 | 1,050.82 | 10 |
Apr 10 2024 | 1,056.42 | -0.24 | -0.02% | 1,056.91 | 1,056.91 | 1,056.27 | 0 |
Apr 09 2024 | 1,056.66 | 2.82 | 0.27% | 1,056.8699 | 1,056.88 | 1,050.70 | 300 |
Apr 08 2024 | 1,053.84 | -2.86 | -0.27% | 1,056.83 | 1,056.83 | 1,051.67 | 18 |
Apr 05 2024 | 1,056.70 | 0.18 | 0.02% | 1,056.74 | 1,056.74 | 1,051.68 | 27 |
Apr 04 2024 | 1,056.52 | 0.83 | 0.08% | 1,056.29 | 1,056.52 | 1,051.45 | 30 |
Apr 03 2024 | 1,055.69 | -0.23 | -0.02% | 1,056.06 | 1,056.06 | 1,051.03 | 42 |
Apr 02 2024 | 1,055.92 | 0.77 | 0.07% | 1,055.88 | 1,055.92 | 1,050.69 | 60 |
Mar 28 2024 | 1,055.15 | -0.19 | -0.02% | 1,055.58 | 1,055.58 | 1,050.48 | 41 |
Mar 27 2024 | 1,055.34 | 0.61 | 0.06% | 1,055.20 | 1,055.34 | 1,050.24 | 5 |
Mar 26 2024 | 1,054.73 | 0.38 | 0.04% | 1,054.6199 | 1,054.74 | 1,049.64 | 10 |
Mar 25 2024 | 1,054.35 | 0.16 | 0.02% | 1,054.47 | 1,058.89 | 1,054.32 | 1 |
Mar 22 2024 | 1,054.19 | 0.56 | 0.05% | 1,053.98 | 1,054.20 | 1,049.24 | 10 |
Mar 21 2024 | 1,053.63 | 0.20 | 0.02% | 1,053.8599 | 1,053.90 | 1,053.52 | 0 |
Mar 20 2024 | 1,053.43 | -0.06 | -0.01% | 1,053.56 | 1,053.56 | 1,048.40 | 11 |
Mar 19 2024 | 1,053.49 | 0.57 | 0.05% | 1,053.19 | 1,053.50 | 1,052.92 | 0 |
Mar 18 2024 | 1,052.92 | 3.91 | 0.37% | 1,052.94 | 1,052.94 | 1,047.77 | 20 |
Mar 15 2024 | 1,049.01 | -3.56 | -0.34% | 1,050.90 | 1,050.92 | 1,047.85 | 15 |
Mar 14 2024 | 1,052.57 | 2.28 | 0.22% | 1,052.20 | 1,052.57 | 1,051.92 | 0 |
Mar 13 2024 | 1,050.29 | -0.24 | -0.02% | 1,045.78 | 1,050.31 | 1,045.78 | 3 |
Mar 12 2024 | 1,050.53 | -0.43 | -0.04% | 1,051.21 | 1,051.27 | 1,045.59 | 25 |
Mar 11 2024 | 1,050.96 | 0.31 | 0.03% | 1,050.81 | 1,050.96 | 1,045.76 | 13 |
Mar 08 2024 | 1,050.65 | 0.39 | 0.04% | 1,050.59 | 1,050.77 | 1,050.44 | 0 |
Mar 07 2024 | 1,050.26 | 0.71 | 0.07% | 1,049.73 | 1,050.26 | 1,044.77 | 8 |
Mar 06 2024 | 1,049.55 | -0.02 | 0.00% | 1,050.13 | 1,050.13 | 1,044.69 | 3 |
Mar 05 2024 | 1,049.57 | 0.07 | 0.01% | 1,049.40 | 1,049.6099 | 1,049.01 | 0 |