We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1056.69 | 0.3 | 0.03 | 1062.3599 | 1062.3599 | 1056.6 | 0 |
| 1716220500 | 1056.39 | -5.68 | -0.53 | 1062.08 | 1062.08 | 1056.35 | 0 |
| 1715961300 | 1062.07 | 4.2 | 0.40 | 1062.02 | 1062.07 | 1055.94 | 20 |
| 1715874900 | 1057.8699 | 0.17 | 0.02 | 1061.78 | 1061.82 | 1055.66 | 43 |
| 1715788500 | 1057.7 | -0.4 | -0.04 | 1061.41 | 1061.41 | 1057.66 | 0 |
| 1715702100 | 1058.1 | 0.32 | 0.03 | 1061.35 | 1061.35 | 1058.03 | 0 |
| 1715615700 | 1057.78 | -3 | -0.28 | 1060.96 | 1061.02 | 1057.68 | 0 |
| 1715356500 | 1060.78 | 0.24 | 0.02 | 1060.9 | 1061.02 | 1054.83 | 30 |
| 1715270100 | 1060.54 | 0.87 | 0.08 | 1060.5 | 1060.54 | 1054.4 | 10 |
| 1715183700 | 1059.67 | -0.03 | -0.00 | 1059.81 | 1059.93 | 1059.43 | 0 |
| 1715097300 | 1059.7 | 0.19 | 0.02 | 1059.73 | 1059.93 | 1053.76 | 15 |
| 1715010900 | 1059.51 | 0.46 | 0.04 | 1059.43 | 1059.51 | 1053.55 | 20 |
| 1714751700 | 1059.05 | 2.73 | 0.26 | 1058.8599 | 1059.07 | 1052.85 | 52 |
| 1714665300 | 1056.32 | 0.03 | 0.00 | 1058.56 | 1058.56 | 1056.27 | 0 |
| 1714492500 | 1056.29 | 3.07 | 0.29 | 1058.54 | 1058.54 | 1056.08 | 0 |
| 1714406100 | 1053.22 | -2.64 | -0.25 | 1058.06 | 1058.46 | 1052.28 | 47 |
| 1714146900 | 1055.8599 | -0.06 | -0.01 | 1057.93 | 1057.96 | 1055.72 | 0 |
| 1714060500 | 1055.92 | -0.4 | -0.04 | 1057.46 | 1057.46 | 1055.68 | 0 |
| 1713974100 | 1056.32 | -0.98 | -0.09 | 1056.45 | 1056.5 | 1056.29 | 0 |
| 1713887700 | 1057.3 | 0.36 | 0.03 | 1057.26 | 1057.3 | 1051.66 | 12 |
| 1713801300 | 1056.94 | -0.06 | -0.01 | 1056.97 | 1057 | 1056.83 | 0 |
| 1713542100 | 1057 | 0 | 0.00 | 1057.33 | 1057.33 | 1050.9 | 15 |
| 1713455700 | 1057 | 0.03 | 0.00 | 1057.13 | 1057.26 | 1056.79 | 0 |
| 1713369300 | 1056.97 | 0.22 | 0.02 | 1056.56 | 1056.97 | 1056.53 | 0 |
| 1713282900 | 1056.75 | -0.18 | -0.02 | 1057.4 | 1057.4 | 1051.19 | 5 |
| 1713196500 | 1056.93 | 3.2 | 0.30 | 1057.31 | 1057.34 | 1051.46 | 26 |
| 1712937300 | 1053.73 | -2.57 | -0.24 | 1056.6 | 1056.6 | 1050.98 | 5 |
| 1712850900 | 1056.3 | -0.12 | -0.01 | 1056.75 | 1056.79 | 1050.82 | 10 |
| 1712764500 | 1056.42 | -0.24 | -0.02 | 1056.91 | 1056.91 | 1056.27 | 0 |
| 1712678100 | 1056.66 | 2.82 | 0.27 | 1056.8699 | 1056.88 | 1050.7 | 300 |
| 1712591700 | 1053.84 | -2.86 | -0.27 | 1056.83 | 1056.83 | 1051.67 | 18 |
| 1712332500 | 1056.7 | 0.18 | 0.02 | 1056.74 | 1056.74 | 1051.68 | 27 |
| 1712246100 | 1056.52 | 0.83 | 0.08 | 1056.29 | 1056.52 | 1051.45 | 30 |
| 1712159700 | 1055.69 | -0.23 | -0.02 | 1056.06 | 1056.06 | 1051.03 | 42 |
| 1712073300 | 1055.92 | 0.77 | 0.07 | 1055.88 | 1055.92 | 1050.69 | 60 |
| 1711644900 | 1055.15 | -0.19 | -0.02 | 1055.58 | 1055.58 | 1050.48 | 41 |
| 1711558500 | 1055.34 | 0.61 | 0.06 | 1055.2 | 1055.34 | 1050.24 | 5 |
| 1711472100 | 1054.73 | 0.38 | 0.04 | 1054.6199 | 1054.74 | 1049.64 | 10 |
| 1711385700 | 1054.35 | 0.16 | 0.02 | 1054.47 | 1058.89 | 1054.32 | 1 |
| 1711126500 | 1054.19 | 0.56 | 0.05 | 1053.98 | 1054.2 | 1049.24 | 10 |
| 1711040100 | 1053.63 | 0.2 | 0.02 | 1053.8599 | 1053.9 | 1053.52 | 0 |
| 1710953700 | 1053.43 | -0.06 | -0.01 | 1053.56 | 1053.56 | 1048.4 | 11 |
| 1710867300 | 1053.49 | 0.57 | 0.05 | 1053.19 | 1053.5 | 1052.92 | 0 |
| 1710780900 | 1052.92 | 3.91 | 0.37 | 1052.94 | 1052.94 | 1047.77 | 20 |
| 1710521700 | 1049.01 | -3.56 | -0.34 | 1050.9 | 1050.92 | 1047.85 | 15 |
| 1710435300 | 1052.57 | 2.28 | 0.22 | 1052.2 | 1052.57 | 1051.92 | 0 |
| 1710348900 | 1050.29 | -0.24 | -0.02 | 1045.78 | 1050.31 | 1045.78 | 3 |
| 1710262500 | 1050.53 | -0.43 | -0.04 | 1051.21 | 1051.27 | 1045.59 | 25 |
| 1710176100 | 1050.96 | 0.31 | 0.03 | 1050.81 | 1050.96 | 1045.76 | 13 |
| 1709916900 | 1050.65 | 0.39 | 0.04 | 1050.59 | 1050.77 | 1050.44 | 0 |
| 1709830500 | 1050.26 | 0.71 | 0.07 | 1049.73 | 1050.26 | 1044.77 | 8 |
| 1709744100 | 1049.55 | -0.02 | -0.00 | 1050.13 | 1050.13 | 1044.69 | 3 |
| 1709657700 | 1049.57 | 0.07 | 0.01 | 1049.4 | 1049.6099 | 1049.01 | 0 |
| 1709571300 | 1049.5 | 3.21 | 0.31 | 1049.85 | 1049.85 | 1044.44 | 36 |
| 1709312100 | 1046.29 | -3.11 | -0.30 | 1049.75 | 1049.75 | 1046.06 | 0 |
| 1709225700 | 1049.4 | 4.74 | 0.45 | 1049.98 | 1050.1 | 1044.42 | 10 |
| 1709139300 | 1044.66 | -0.03 | -0.00 | 1049.59 | 1049.67 | 1044.54 | 20 |
| 1709052900 | 1044.69 | -4.51 | -0.43 | 1049.43 | 1049.73 | 1044.69 | 20 |
| 1708966500 | 1049.2 | 1.16 | 0.11 | 1049.34 | 1049.34 | 1048.56 | 0 |
| 1708707300 | 1048.04 | -0.53 | -0.05 | 1048 | 1048.1099 | 1043.79 | 5 |
| 1708620900 | 1048.57 | 3.49 | 0.33 | 1049.75 | 1049.81 | 1045 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
