I07887 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 100.71 | 0.03 | 0.03% | 100.79 | 100.82 | 100.69 | 0 |
Jun 18 2024 | 100.68 | -0.14 | -0.14% | 100.79 | 100.79 | 100.65 | 0 |
Jun 17 2024 | 100.82 | 0.22 | 0.22% | 100.79 | 100.89 | 100.75 | 0 |
Jun 14 2024 | 100.60 | -0.44 | -0.44% | 101.01 | 101.01 | 100.53 | 0 |
Jun 13 2024 | 101.04 | -0.16 | -0.16% | 101.19 | 101.21 | 100.99 | 0 |
Jun 12 2024 | 101.20 | 0.11 | 0.11% | 101.10 | 101.22 | 101.02 | 0 |
Jun 11 2024 | 101.09 | -0.08 | -0.08% | 101.23 | 101.24 | 101.05 | 0 |
Jun 10 2024 | 101.17 | 0.03 | 0.03% | 101.07 | 101.18 | 100.99 | 0 |
Jun 07 2024 | 101.14 | -0.04 | -0.04% | 101.22 | 101.22 | 101.07 | 0 |
Jun 06 2024 | 101.18 | 0.08 | 0.08% | 101.17 | 101.19 | 101.14 | 0 |
Jun 05 2024 | 101.10 | 0.14 | 0.14% | 101.06 | 101.16 | 101.04 | 0 |
Jun 04 2024 | 100.96 | -0.05 | -0.05% | 101.00 | 101.06 | 100.90 | 0 |
Jun 03 2024 | 101.01 | 0.01 | 0.01% | 101.17 | 101.17 | 100.59 | 100 |
May 31 2024 | 101.00 | -0.06 | -0.06% | 101.11 | 101.11 | 100.97 | 0 |
May 30 2024 | 101.06 | 0.24 | 0.24% | 100.89 | 101.08 | 100.86 | 0 |
May 29 2024 | 100.82 | -0.14 | -0.14% | 100.95 | 100.97 | 100.76 | 0 |
May 28 2024 | 100.96 | -0.02 | -0.02% | 101.05 | 101.05 | 100.90 | 0 |
May 27 2024 | 100.98 | 0.22 | 0.22% | 100.86 | 100.98 | 100.85 | 0 |
May 24 2024 | 100.76 | 0.08 | 0.08% | 100.65 | 100.77 | 100.63 | 0 |
May 23 2024 | 100.68 | 0.06 | 0.06% | 100.78 | 100.81 | 100.64 | 0 |
May 22 2024 | 100.62 | 0.09 | 0.09% | 100.41 | 100.64 | 100.41 | 0 |
May 21 2024 | 100.53 | -0.06 | -0.06% | 100.52 | 100.56 | 100.50 | 0 |
May 20 2024 | 100.59 | 0.01 | 0.01% | 100.61 | 100.64 | 100.12 | 400 |
May 17 2024 | 100.58 | -0.10 | -0.10% | 100.66 | 100.68 | 100.53 | 0 |
May 16 2024 | 100.68 | -0.01 | -0.01% | 100.66 | 100.69 | 100.58 | 0 |
May 15 2024 | 100.69 | -0.01 | -0.01% | 100.73 | 100.74 | 100.64 | 0 |
May 14 2024 | 100.70 | 0.12 | 0.12% | 100.62 | 100.73 | 100.62 | 0 |
May 13 2024 | 100.58 | -2.81 | -2.72% | 100.05 | 100.58 | 100.05 | 0 |
May 10 2024 | 103.39 | 0.00 | 0.00% | 103.36 | 103.47 | 103.32 | 0 |
May 09 2024 | 103.39 | 0.23 | 0.22% | 103.33 | 103.39 | 103.21 | 0 |
May 08 2024 | 103.16 | -0.40 | -0.39% | 103.19 | 103.64 | 103.05 | 50 |
May 07 2024 | 103.56 | 0.28 | 0.27% | 103.14 | 103.57 | 103.05 | 0 |
May 06 2024 | 103.28 | 0.55 | 0.54% | 102.75 | 103.32 | 102.65 | 0 |
May 03 2024 | 102.73 | 0.26 | 0.25% | 102.51 | 102.77 | 102.51 | 0 |
May 02 2024 | 102.47 | -0.52 | -0.50% | 102.67 | 102.71 | 102.45 | 0 |
Apr 30 2024 | 102.99 | -0.55 | -0.53% | 103.45 | 103.64 | 102.93 | 0 |
Apr 29 2024 | 103.54 | 0.05 | 0.05% | 103.61 | 103.61 | 103.49 | 0 |
Apr 26 2024 | 103.49 | 0.06 | 0.06% | 103.53 | 103.53 | 103.48 | 0 |
Apr 25 2024 | 103.43 | -0.01 | -0.01% | 103.59 | 103.62 | 103.36 | 0 |
Apr 24 2024 | 103.44 | -0.07 | -0.07% | 103.69 | 103.69 | 103.43 | 0 |
Apr 23 2024 | 103.51 | 0.06 | 0.06% | 103.62 | 103.62 | 103.48 | 0 |
Apr 22 2024 | 103.45 | 0.08 | 0.08% | 103.65 | 103.65 | 103.42 | 0 |
Apr 19 2024 | 103.37 | -0.20 | -0.19% | 103.61 | 103.66 | 103.27 | 0 |
Apr 18 2024 | 103.57 | 0.07 | 0.07% | 103.61 | 103.70 | 103.54 | 0 |
Apr 17 2024 | 103.50 | -0.08 | -0.08% | 103.60 | 103.63 | 103.50 | 0 |
Apr 16 2024 | 103.58 | 0.02 | 0.02% | 103.65 | 103.65 | 103.49 | 0 |
Apr 15 2024 | 103.56 | -0.11 | -0.11% | 103.86 | 103.89 | 103.56 | 0 |
Apr 12 2024 | 103.67 | -0.14 | -0.13% | 103.83 | 103.87 | 103.65 | 0 |
Apr 11 2024 | 103.81 | 0.03 | 0.03% | 103.77 | 103.86 | 103.75 | 0 |
Apr 10 2024 | 103.78 | 0.02 | 0.02% | 103.86 | 103.91 | 103.74 | 0 |
Apr 09 2024 | 103.76 | 0.07 | 0.07% | 103.67 | 103.82 | 103.67 | 0 |
Apr 08 2024 | 103.69 | 0.09 | 0.09% | 103.66 | 103.76 | 103.66 | 0 |
Apr 05 2024 | 103.60 | 0.00 | 0.00% | 103.62 | 103.64 | 103.57 | 0 |
Apr 04 2024 | 103.60 | 0.03 | 0.03% | 103.72 | 103.75 | 103.58 | 0 |
Apr 03 2024 | 103.57 | -0.19 | -0.18% | 103.74 | 103.74 | 103.54 | 0 |
Apr 02 2024 | 103.76 | -0.14 | -0.13% | 103.92 | 103.94 | 103.30 | 500 |
Mar 28 2024 | 103.90 | -0.03 | -0.03% | 103.96 | 103.96 | 103.90 | 0 |
Mar 27 2024 | 103.93 | 0.07 | 0.07% | 103.89 | 103.95 | 103.89 | 0 |
Mar 26 2024 | 103.86 | -0.12 | -0.12% | 104.02 | 104.02 | 103.81 | 0 |
Mar 25 2024 | 103.98 | 0.12 | 0.12% | 103.90 | 103.99 | 103.89 | 0 |
Mar 22 2024 | 103.86 | 0.03 | 0.03% | 103.84 | 103.87 | 103.83 | 0 |