We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 879.71 | 2.29 | 0.26 | 880.25 | 880.25 | 873.92 | 101 |
| 1715874900 | 877.42 | 0.1 | 0.01 | 881.39 | 881.39 | 872.81 | 38 |
| 1715788500 | 877.32 | 0.34 | 0.04 | 880.23 | 880.23 | 875.89 | 17 |
| 1715702100 | 876.98 | 1.09 | 0.12 | 879.59 | 879.59 | 874.5 | 35 |
| 1715615700 | 875.89 | -1.59 | -0.18 | 878.73 | 878.82 | 873.08 | 85 |
| 1715356500 | 877.48 | 6.72 | 0.77 | 871.86 | 878 | 871.53 | 68 |
| 1715270100 | 870.76 | 1.44 | 0.17 | 873.15 | 873.19 | 869.84 | 1 |
| 1715183700 | 869.32 | -0.52 | -0.06 | 869.71 | 872.91 | 865.18 | 82 |
| 1715097300 | 869.84 | 4.48 | 0.52 | 868.29 | 870.02 | 863.07 | 47 |
| 1715010900 | 865.36 | 2 | 0.23 | 865.08 | 865.84 | 860.49 | 51 |
| 1714751700 | 863.36 | 3.25 | 0.38 | 864.09 | 864.39 | 857.9 | 23 |
| 1714665300 | 860.11 | 0.48 | 0.06 | 855.83 | 867.19 | 855.83 | 114 |
| 1714492500 | 859.63 | -2.31 | -0.27 | 862.95 | 866.12 | 855.85 | 7 |
| 1714406100 | 861.94 | 2.37 | 0.28 | 856.4 | 862.82 | 856.22 | 35 |
| 1714146900 | 859.57 | 0.9 | 0.10 | 860.49 | 860.49 | 854.77 | 20 |
| 1714060500 | 858.67 | -2.01 | -0.23 | 861.93 | 861.93 | 856.69 | 0 |
| 1713974100 | 860.68 | -2.1 | -0.24 | 864.26 | 868.97 | 857.59 | 27 |
| 1713887700 | 862.78 | 6.05 | 0.71 | 862.13 | 862.83 | 857.31 | 40 |
| 1713801300 | 856.73 | 3.16 | 0.37 | 856.03 | 856.73 | 852.74 | 69 |
| 1713542100 | 853.57 | -0.07 | -0.01 | 852.92 | 853.85 | 849.43 | 50 |
| 1713455700 | 853.64 | 0.03 | 0.00 | 854.09 | 854.5 | 850.45 | 41 |
| 1713369300 | 853.61 | 1.77 | 0.21 | 847.41 | 854.64 | 847.41 | 11 |
| 1713282900 | 851.84 | -6.59 | -0.77 | 855.49 | 855.49 | 851.37 | 0 |
| 1713196500 | 858.43 | -0.26 | -0.03 | 860.46 | 860.46 | 853.82 | 25 |
| 1712937300 | 858.69 | 1.36 | 0.16 | 859.43 | 860.56 | 856.26 | 4 |
| 1712850900 | 857.33 | -2.85 | -0.33 | 860.66 | 866.34 | 853.68 | 52 |
| 1712764500 | 860.18 | -1.41 | -0.16 | 864.89 | 864.89 | 858.46 | 121 |
| 1712678100 | 861.59 | -1.14 | -0.13 | 862.53 | 863.06 | 858.52 | 10 |
| 1712591700 | 862.73 | 0.54 | 0.06 | 862.05 | 862.92 | 858.88 | 32 |
| 1712332500 | 862.19 | -0.08 | -0.01 | 863.18 | 867.54 | 856.4 | 81 |
| 1712246100 | 862.27 | 1.3 | 0.15 | 863.74 | 868.54 | 862.27 | 37 |
| 1712159700 | 860.97 | 2.04 | 0.24 | 860.28 | 861.27 | 855.82 | 42 |
| 1712073300 | 858.93 | -0.44 | -0.05 | 861.89 | 861.95 | 854.48 | 442 |
| 1711644900 | 859.37 | 1.19 | 0.14 | 858.94 | 859.68 | 855.37 | 15 |
| 1711558500 | 858.18 | 5.95 | 0.70 | 851.88 | 858.73 | 851.88 | 13 |
| 1711472100 | 852.23 | 1.13 | 0.13 | 854 | 854.6 | 851.41 | 2 |
| 1711385700 | 851.1 | -2.73 | -0.32 | 853.05 | 853.8 | 847.76 | 30 |
| 1711126500 | 853.83 | 5.76 | 0.68 | 851.69 | 857.08 | 846.79 | 75 |
| 1711040100 | 848.07 | 1.86 | 0.22 | 846.84 | 848.7 | 846.44 | 32 |
| 1710953700 | 846.21 | 2.02 | 0.24 | 844.03 | 846.31 | 844.03 | 55 |
| 1710867300 | 844.19 | 0.61 | 0.07 | 843.64 | 844.99 | 842.08 | 21 |
| 1710780900 | 843.58 | 1.36 | 0.16 | 843.36 | 843.62 | 841.82 | 0 |
| 1710521700 | 842.22 | 0.07 | 0.01 | 843.11 | 843.3 | 840.54 | 10 |
| 1710435300 | 842.15 | -0.98 | -0.12 | 843.2 | 844.99 | 841.8 | 53 |
| 1710348900 | 843.13 | 1.4 | 0.17 | 841.75 | 843.37 | 841.04 | 75 |
| 1710262500 | 841.73 | 0.74 | 0.09 | 841.49 | 842.97 | 839.36 | 22 |
| 1710176100 | 840.99 | -2.22 | -0.26 | 844.51 | 844.75 | 839.44 | 27 |
| 1709916900 | 843.21 | 0.88 | 0.10 | 842.38 | 846.33 | 839.94 | 11 |
| 1709830500 | 842.33 | 0.96 | 0.11 | 839.81 | 843.05 | 835.48 | 49 |
| 1709744100 | 841.37 | 0.18 | 0.02 | 840.68 | 846.04 | 837.65 | 30 |
| 1709657700 | 841.19 | 1.34 | 0.16 | 839.37 | 843.69 | 834.97 | 42 |
| 1709571300 | 839.85 | 4.05 | 0.48 | 839.54 | 844.58 | 834.26 | 315 |
| 1709312100 | 835.8 | -1.21 | -0.14 | 840.95 | 840.95 | 834.55 | 43 |
| 1709225700 | 837.01 | 2.24 | 0.27 | 838.79 | 839.32 | 834.56 | 15 |
| 1709139300 | 834.77 | -0.16 | -0.02 | 836.52 | 836.52 | 833.95 | 100 |
| 1709052900 | 834.93 | -1.7 | -0.20 | 837.42 | 837.72 | 833.02 | 40 |
| 1708966500 | 836.63 | -1.22 | -0.15 | 839.99 | 839.99 | 834.14 | 59 |
| 1708707300 | 837.85 | -1.9 | -0.23 | 837.33 | 839.78 | 833.22 | 25 |
| 1708620900 | 839.75 | 1.7 | 0.20 | 839.9 | 839.98 | 835.07 | 5 |
| 1708534500 | 838.05 | 4.46 | 0.54 | 837.03 | 841.7 | 831.99 | 21 |
| 1708448100 | 833.59 | 0.05 | 0.01 | 834.09 | 834.09 | 831.41 | 20 |
| 1708361700 | 833.54 | 1.08 | 0.13 | 833.5 | 833.57 | 830.78 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
