Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07630 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 946.70 | -2.33 | -0.25% | 949.57 | 949.57 | 945.48 | 116 |
| Jun 06 2024 | 949.03 | 1.64 | 0.17% | 950.18 | 950.95 | 948.45 | 27 |
| Jun 05 2024 | 947.39 | 6.26 | 0.67% | 943.37 | 948.77 | 943.02 | 274 |
| Jun 04 2024 | 941.13 | -1.49 | -0.16% | 941.48 | 943.87 | 940.51 | 94 |
| Jun 03 2024 | 942.62 | 5.29 | 0.56% | 941.29 | 943.62 | 939.58 | 36 |
| May 31 2024 | 937.33 | -1.25 | -0.13% | 938.41 | 939.28 | 936.42 | 70 |
| May 30 2024 | 938.58 | 1.84 | 0.20% | 936.43 | 938.58 | 936.43 | 18 |
| May 29 2024 | 936.74 | -5.75 | -0.61% | 942.40 | 942.74 | 936.57 | 45 |
| May 28 2024 | 942.49 | 0.62 | 0.07% | 942.71 | 944.26 | 941.49 | 12 |
| May 27 2024 | 941.87 | 2.05 | 0.22% | 939.87 | 942.03 | 939.46 | 20 |
| May 24 2024 | 939.82 | 0.90 | 0.10% | 936.10 | 939.99 | 935.93 | 61 |
| May 23 2024 | 938.92 | 0.23 | 0.02% | 939.78 | 940.53 | 937.87 | 5 |
| May 22 2024 | 938.69 | -1.30 | -0.14% | 939.29 | 939.46 | 937.95 | 50 |
| May 21 2024 | 939.99 | -0.07 | -0.01% | 939.25 | 939.99 | 938.32 | 130 |
| May 20 2024 | 940.06 | 0.72 | 0.08% | 939.14 | 954.89 | 938.95 | 21 |
| May 17 2024 | 939.34 | -3.10 | -0.33% | 941.04 | 941.04 | 939.04 | 60 |
| May 16 2024 | 942.44 | -1.37 | -0.15% | 944.47 | 944.57 | 942.26 | 48 |
| May 15 2024 | 943.81 | 6.60 | 0.70% | 938.46 | 943.81 | 937.77 | 109 |
| May 14 2024 | 937.21 | -0.84 | -0.09% | 937.88 | 945.00 | 936.97 | 123 |
| May 13 2024 | 938.05 | -0.23 | -0.02% | 938.81 | 939.14 | 938.05 | 31 |
| May 10 2024 | 938.28 | 1.25 | 0.13% | 938.35 | 939.80 | 937.47 | 107 |
| May 09 2024 | 937.03 | -0.01 | 0.00% | 937.39 | 938.18 | 935.76 | 60 |
| May 08 2024 | 937.04 | 1.64 | 0.18% | 936.13 | 937.41 | 935.14 | 77 |
| May 07 2024 | 935.40 | 4.16 | 0.45% | 933.13 | 935.85 | 932.91 | 27 |
| May 06 2024 | 931.24 | 4.07 | 0.44% | 927.98 | 931.41 | 927.63 | 82 |
| May 03 2024 | 927.17 | 6.63 | 0.72% | 921.98 | 928.84 | 921.63 | 11 |
| May 02 2024 | 920.54 | -1.02 | -0.11% | 919.05 | 921.50 | 918.36 | 61 |
| Apr 30 2024 | 921.56 | -6.37 | -0.69% | 926.74 | 926.74 | 921.09 | 35 |
| Apr 29 2024 | 927.93 | 0.19 | 0.02% | 928.65 | 929.62 | 927.73 | 16 |
| Apr 26 2024 | 927.74 | 7.41 | 0.81% | 923.29 | 928.06 | 922.13 | 1 |
| Apr 25 2024 | 920.33 | -5.12 | -0.55% | 925.22 | 925.22 | 917.74 | 0 |
| Apr 24 2024 | 925.45 | -2.19 | -0.24% | 928.83 | 928.83 | 924.40 | 64 |
| Apr 23 2024 | 927.64 | 7.03 | 0.76% | 924.30 | 927.64 | 923.34 | 0 |
| Apr 22 2024 | 920.61 | 2.49 | 0.27% | 919.01 | 920.61 | 916.99 | 15 |
| Apr 19 2024 | 918.12 | -5.89 | -0.64% | 920.43 | 922.46 | 918.12 | 121 |
| Apr 18 2024 | 924.01 | 0.51 | 0.06% | 923.34 | 924.36 | 920.96 | 18 |
| Apr 17 2024 | 923.50 | 3.14 | 0.34% | 920.59 | 925.70 | 920.37 | 43 |
| Apr 16 2024 | 920.36 | -8.37 | -0.90% | 923.89 | 924.64 | 918.81 | 60 |
| Apr 15 2024 | 928.73 | -2.15 | -0.23% | 932.56 | 933.60 | 928.73 | 76 |
| Apr 12 2024 | 930.88 | 3.06 | 0.33% | 932.08 | 935.10 | 929.36 | 46 |
| Apr 11 2024 | 927.82 | -1.05 | -0.11% | 929.67 | 930.47 | 926.10 | 89 |
| Apr 10 2024 | 928.87 | 0.74 | 0.08% | 930.47 | 931.81 | 925.08 | 47 |
| Apr 09 2024 | 928.13 | -3.26 | -0.35% | 930.33 | 930.67 | 927.18 | 77 |
| Apr 08 2024 | 931.39 | 0.45 | 0.05% | 931.16 | 932.02 | 930.71 | 31 |
| Apr 05 2024 | 930.94 | -5.15 | -0.55% | 930.65 | 931.36 | 928.39 | 184 |
| Apr 04 2024 | 936.09 | 3.33 | 0.36% | 932.70 | 936.52 | 932.70 | 99 |
| Apr 03 2024 | 932.76 | 0.27 | 0.03% | 933.23 | 933.56 | 931.45 | 133 |
| Apr 02 2024 | 932.49 | -3.91 | -0.42% | 979.00 | 979.00 | 930.51 | 116 |
| Mar 28 2024 | 936.40 | -0.06 | -0.01% | 937.62 | 937.71 | 935.56 | 15 |
| Mar 27 2024 | 936.46 | 2.50 | 0.27% | 933.09 | 936.48 | 933.09 | 48 |
| Mar 26 2024 | 933.96 | 2.19 | 0.24% | 931.99 | 934.03 | 931.58 | 62 |
| Mar 25 2024 | 931.77 | 0.28 | 0.03% | 931.63 | 931.96 | 930.07 | 37 |
| Mar 22 2024 | 931.49 | -1.38 | -0.15% | 931.37 | 933.23 | 930.35 | 23 |
| Mar 21 2024 | 932.87 | 6.20 | 0.67% | 929.49 | 932.87 | 928.90 | 44 |
| Mar 20 2024 | 926.67 | -0.19 | -0.02% | 926.79 | 927.96 | 926.27 | 58 |
| Mar 19 2024 | 926.86 | 1.31 | 0.14% | 925.10 | 926.95 | 924.93 | 68 |
| Mar 18 2024 | 925.55 | -0.01 | 0.00% | 925.25 | 926.98 | 924.73 | 25 |
| Mar 15 2024 | 925.56 | -1.72 | -0.19% | 927.73 | 928.07 | 925.56 | 80 |
| Mar 14 2024 | 927.28 | -2.11 | -0.23% | 930.58 | 931.50 | 926.93 | 11 |
| Mar 13 2024 | 929.39 | 3.02 | 0.33% | 927.49 | 930.14 | 926.97 | 45 |
| Mar 12 2024 | 926.37 | 3.46 | 0.37% | 923.22 | 926.37 | 921.80 | 115 |
| Mar 11 2024 | 922.91 | -4.25 | -0.46% | 923.36 | 924.32 | 921.66 | 270 |
