I07553 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 853.46 | -0.08 | -0.01% | 855.66 | 855.66 | 848.89 | 25 |
Jun 19 2024 | 853.54 | 1.34 | 0.16% | 853.35 | 854.12 | 849.67 | 20 |
Jun 18 2024 | 852.20 | 1.11 | 0.13% | 852.21 | 852.33 | 851.39 | 0 |
Jun 17 2024 | 851.09 | -0.76 | -0.09% | 855.33 | 855.33 | 847.92 | 10 |
Jun 14 2024 | 851.85 | -2.89 | -0.34% | 853.58 | 854.60 | 851.71 | 0 |
Jun 13 2024 | 854.74 | 0.26 | 0.03% | 858.26 | 858.26 | 854.53 | 0 |
Jun 12 2024 | 854.48 | -1.59 | -0.19% | 856.09 | 856.23 | 853.35 | 20 |
Jun 11 2024 | 856.07 | -1.15 | -0.13% | 856.56 | 856.59 | 856.07 | 0 |
Jun 10 2024 | 857.22 | -2.00 | -0.23% | 857.36 | 857.36 | 856.85 | 0 |
Jun 07 2024 | 859.22 | -2.28 | -0.26% | 862.38 | 862.38 | 859.03 | 0 |
Jun 06 2024 | 861.50 | 0.38 | 0.04% | 858.34 | 867.98 | 858.15 | 14 |
Jun 05 2024 | 861.12 | -1.98 | -0.23% | 862.75 | 862.75 | 860.62 | 0 |
Jun 04 2024 | 863.10 | 1.26 | 0.15% | 862.38 | 868.29 | 862.10 | 13 |
Jun 03 2024 | 861.84 | 3.46 | 0.40% | 861.94 | 865.95 | 857.79 | 23 |
May 31 2024 | 858.38 | 0.48 | 0.06% | 860.96 | 860.96 | 854.72 | 10 |
May 30 2024 | 857.90 | 4.24 | 0.50% | 857.60 | 858.07 | 856.92 | 0 |
May 29 2024 | 853.66 | -5.02 | -0.58% | 862.68 | 862.68 | 853.66 | 30 |
May 28 2024 | 858.68 | -2.37 | -0.28% | 862.77 | 869.99 | 858.39 | 22 |
May 27 2024 | 861.05 | 6.20 | 0.73% | 860.74 | 861.32 | 860.63 | 0 |
May 24 2024 | 854.85 | -4.75 | -0.55% | 857.55 | 860.54 | 854.85 | 10 |
May 23 2024 | 859.60 | 1.49 | 0.17% | 861.12 | 866.83 | 859.34 | 92 |
May 22 2024 | 858.11 | 0.22 | 0.03% | 861.58 | 861.87 | 858.04 | 0 |
May 21 2024 | 857.89 | -2.72 | -0.32% | 858.19 | 858.50 | 855.50 | 50 |
May 20 2024 | 860.61 | -0.48 | -0.06% | 860.88 | 866.15 | 860.46 | 14 |
May 17 2024 | 861.09 | -0.94 | -0.11% | 863.16 | 863.16 | 861.08 | 0 |
May 16 2024 | 862.03 | -1.12 | -0.13% | 863.16 | 863.34 | 857.36 | 25 |
May 15 2024 | 863.15 | 1.41 | 0.16% | 861.45 | 864.95 | 861.15 | 0 |
May 14 2024 | 861.74 | 3.82 | 0.45% | 860.31 | 862.31 | 859.95 | 0 |
May 13 2024 | 857.92 | 0.67 | 0.08% | 859.10 | 862.50 | 856.80 | 10 |
May 10 2024 | 857.25 | -2.73 | -0.32% | 861.06 | 861.06 | 857.20 | 0 |
May 09 2024 | 859.98 | -0.19 | -0.02% | 861.35 | 866.05 | 859.98 | 5 |
May 08 2024 | 860.17 | -3.23 | -0.37% | 862.05 | 862.05 | 860.17 | 0 |
May 07 2024 | 863.40 | 3.07 | 0.36% | 861.89 | 863.40 | 861.52 | 0 |
May 06 2024 | 860.33 | 0.07 | 0.01% | 859.42 | 866.90 | 854.80 | 43 |
May 03 2024 | 860.26 | 4.58 | 0.54% | 855.86 | 861.27 | 855.86 | 0 |
May 02 2024 | 855.68 | 0.97 | 0.11% | 853.26 | 861.21 | 853.26 | 42 |
Apr 30 2024 | 854.71 | -5.04 | -0.59% | 858.94 | 859.46 | 854.64 | 0 |
Apr 29 2024 | 859.75 | 8.06 | 0.95% | 851.98 | 859.75 | 847.58 | 6 |
Apr 26 2024 | 851.69 | 2.18 | 0.26% | 849.90 | 852.44 | 849.90 | 0 |
Apr 25 2024 | 849.51 | 0.18 | 0.02% | 850.16 | 856.35 | 849.03 | 20 |
Apr 24 2024 | 849.33 | -3.63 | -0.43% | 850.25 | 854.54 | 848.45 | 10 |
Apr 23 2024 | 852.96 | 5.59 | 0.66% | 848.04 | 853.19 | 847.96 | 0 |
Apr 22 2024 | 847.37 | 1.45 | 0.17% | 845.94 | 847.37 | 845.73 | 0 |
Apr 19 2024 | 845.92 | -7.31 | -0.86% | 851.42 | 852.34 | 845.92 | 11 |
Apr 18 2024 | 853.23 | 10.72 | 1.27% | 848.11 | 853.23 | 847.78 | 20 |
Apr 17 2024 | 842.51 | -4.98 | -0.59% | 845.76 | 848.57 | 842.38 | 20 |
Apr 16 2024 | 847.49 | -8.01 | -0.94% | 853.85 | 853.85 | 846.94 | 0 |
Apr 15 2024 | 855.50 | -3.36 | -0.39% | 857.03 | 857.39 | 855.47 | 0 |
Apr 12 2024 | 858.86 | 2.64 | 0.31% | 856.47 | 864.55 | 856.47 | 8 |
Apr 11 2024 | 856.22 | -1.48 | -0.17% | 849.93 | 860.99 | 849.93 | 27 |
Apr 10 2024 | 857.70 | 0.70 | 0.08% | 858.01 | 858.97 | 856.93 | 0 |
Apr 09 2024 | 857.00 | -0.45 | -0.05% | 857.16 | 858.04 | 856.47 | 0 |
Apr 08 2024 | 857.45 | 1.51 | 0.18% | 856.07 | 862.21 | 855.59 | 11 |
Apr 05 2024 | 855.94 | -1.48 | -0.17% | 856.92 | 860.44 | 855.83 | 18 |
Apr 04 2024 | 857.42 | 2.48 | 0.29% | 855.43 | 857.42 | 855.43 | 0 |
Apr 03 2024 | 854.94 | -1.24 | -0.14% | 855.71 | 855.81 | 854.81 | 0 |
Apr 02 2024 | 856.18 | -1.04 | -0.12% | 854.39 | 864.05 | 854.39 | 78 |
Mar 28 2024 | 857.22 | 1.88 | 0.22% | 858.92 | 858.92 | 856.96 | 0 |
Mar 27 2024 | 855.34 | 1.35 | 0.16% | 853.19 | 857.47 | 853.19 | 8 |
Mar 26 2024 | 853.99 | 5.15 | 0.61% | 852.30 | 854.00 | 849.33 | 6 |
Mar 25 2024 | 848.84 | -8.28 | -0.97% | 853.06 | 853.86 | 848.84 | 35 |