We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 857.25 | -2.73 | -0.32 | 861.06 | 861.06 | 857.2 | 0 |
| 1715270100 | 859.98 | -0.19 | -0.02 | 861.35 | 866.05 | 859.98 | 5 |
| 1715183700 | 860.17 | -3.23 | -0.37 | 862.05 | 862.05 | 860.17 | 0 |
| 1715097300 | 863.4 | 3.07 | 0.36 | 861.89 | 863.4 | 861.52 | 0 |
| 1715010900 | 860.33 | 0.07 | 0.01 | 859.42 | 866.9 | 854.8 | 43 |
| 1714751700 | 860.26 | 4.58 | 0.54 | 855.86 | 861.27 | 855.86 | 0 |
| 1714665300 | 855.68 | 0.97 | 0.11 | 853.26 | 861.21 | 853.26 | 42 |
| 1714492500 | 854.71 | -5.04 | -0.59 | 858.94 | 859.46 | 854.64 | 0 |
| 1714406100 | 859.75 | 8.06 | 0.95 | 851.98 | 859.75 | 847.58 | 6 |
| 1714146900 | 851.69 | 2.18 | 0.26 | 849.9 | 852.44 | 849.9 | 0 |
| 1714060500 | 849.51 | 0.18 | 0.02 | 850.16 | 856.35 | 849.03 | 20 |
| 1713974100 | 849.33 | -3.63 | -0.43 | 850.25 | 854.54 | 848.45 | 10 |
| 1713887700 | 852.96 | 5.59 | 0.66 | 848.04 | 853.19 | 847.96 | 0 |
| 1713801300 | 847.37 | 1.45 | 0.17 | 845.94 | 847.37 | 845.73 | 0 |
| 1713542100 | 845.92 | -7.31 | -0.86 | 851.42 | 852.34 | 845.92 | 11 |
| 1713455700 | 853.23 | 10.72 | 1.27 | 848.11 | 853.23 | 847.78 | 20 |
| 1713369300 | 842.51 | -4.98 | -0.59 | 845.76 | 848.57 | 842.38 | 20 |
| 1713282900 | 847.49 | -8.01 | -0.94 | 853.85 | 853.85 | 846.94 | 0 |
| 1713196500 | 855.5 | -3.36 | -0.39 | 857.03 | 857.39 | 855.47 | 0 |
| 1712937300 | 858.86 | 2.64 | 0.31 | 856.47 | 864.55 | 856.47 | 8 |
| 1712850900 | 856.22 | -1.48 | -0.17 | 849.93 | 860.99 | 849.93 | 27 |
| 1712764500 | 857.7 | 0.7 | 0.08 | 858.01 | 858.97 | 856.93 | 0 |
| 1712678100 | 857 | -0.45 | -0.05 | 857.16 | 858.04 | 856.47 | 0 |
| 1712591700 | 857.45 | 1.51 | 0.18 | 856.07 | 862.21 | 855.59 | 11 |
| 1712332500 | 855.94 | -1.48 | -0.17 | 856.92 | 860.44 | 855.83 | 18 |
| 1712246100 | 857.42 | 2.48 | 0.29 | 855.43 | 857.42 | 855.43 | 0 |
| 1712159700 | 854.94 | -1.24 | -0.14 | 855.71 | 855.81 | 854.81 | 0 |
| 1712073300 | 856.18 | -1.04 | -0.12 | 854.39 | 864.05 | 854.39 | 78 |
| 1711644900 | 857.22 | 1.88 | 0.22 | 858.92 | 858.92 | 856.96 | 0 |
| 1711558500 | 855.34 | 1.35 | 0.16 | 853.19 | 857.47 | 853.19 | 8 |
| 1711472100 | 853.99 | 5.15 | 0.61 | 852.3 | 854 | 849.33 | 6 |
| 1711385700 | 848.84 | -8.28 | -0.97 | 853.06 | 853.86 | 848.84 | 35 |
| 1711126500 | 857.12 | 4.87 | 0.57 | 854.91 | 859.32 | 854.56 | 38 |
| 1711040100 | 852.25 | 3.68 | 0.43 | 852.49 | 854.59 | 851.82 | 0 |
| 1710953700 | 848.57 | -5.13 | -0.60 | 852.2 | 852.38 | 848.57 | 0 |
| 1710867300 | 853.7 | -2.6 | -0.30 | 853.65 | 854.15 | 853.38 | 0 |
| 1710780900 | 856.3 | 1.74 | 0.20 | 851.09 | 856.99 | 851.03 | 20 |
| 1710521700 | 854.56 | 2.78 | 0.33 | 851.92 | 854.99 | 850.11 | 8 |
| 1710435300 | 851.78 | -2.38 | -0.28 | 855.19 | 855.24 | 851.78 | 0 |
| 1710348900 | 854.16 | 0.03 | 0.00 | 853.73 | 855.58 | 850.29 | 26 |
| 1710262500 | 854.13 | -0.63 | -0.07 | 854.32 | 859.31 | 853.61 | 12 |
| 1710176100 | 854.76 | -0.26 | -0.03 | 854.05 | 859.98 | 853.98 | 67 |
| 1709916900 | 855.02 | 1.39 | 0.16 | 853.68 | 860.24 | 853.33 | 8 |
| 1709830500 | 853.63 | 3.09 | 0.36 | 850.62 | 856.72 | 850.22 | 5 |
| 1709744100 | 850.54 | -5.03 | -0.59 | 852.14 | 856.71 | 847.33 | 60 |
| 1709657700 | 855.57 | -5.43 | -0.63 | 857.06 | 858.03 | 855.57 | 0 |
| 1709571300 | 861 | 2.79 | 0.33 | 859.47 | 861 | 858.31 | 0 |
| 1709312100 | 858.21 | 3.47 | 0.41 | 858.17 | 863 | 857.24 | 450 |
| 1709225700 | 854.74 | 1.85 | 0.22 | 853.73 | 855.07 | 852.52 | 0 |
| 1709139300 | 852.89 | -0.6 | -0.07 | 853.34 | 854.12 | 852.89 | 0 |
| 1709052900 | 853.49 | 1.23 | 0.14 | 851.54 | 857.16 | 851.54 | 12 |
| 1708966500 | 852.26 | 0.25 | 0.03 | 853.07 | 853.49 | 851.65 | 0 |
| 1708707300 | 852.01 | 0.48 | 0.06 | 851.54 | 853.23 | 850.58 | 0 |
| 1708620900 | 851.53 | 2.48 | 0.29 | 850.27 | 852.35 | 848.8 | 0 |
| 1708534500 | 849.05 | -0.06 | -0.01 | 849.66 | 851.5 | 849.05 | 0 |
| 1708448100 | 849.11 | -1.56 | -0.18 | 850.59 | 855.58 | 848.56 | 37 |
| 1708361700 | 850.67 | -0.93 | -0.11 | 850.47 | 855.52 | 850.47 | 11 |
| 1708102500 | 851.6 | 2.54 | 0.30 | 849.91 | 853.62 | 848.09 | 12 |
| 1708016100 | 849.06 | 3.57 | 0.42 | 846.52 | 853.55 | 841.66 | 64 |
| 1707929700 | 845.49 | 1.97 | 0.23 | 843.04 | 845.49 | 839.86 | 15 |
| 1707843300 | 843.52 | -1.87 | -0.22 | 844.91 | 852.35 | 843.39 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
