I07327 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 991.50 | 0.26 | 0.03% | 991.34 | 1,000.00 | 991.25 | 42 |
Jun 18 2024 | 991.24 | 0.03 | 0.00% | 991.31 | 1,008.88 | 991.15 | 137 |
Jun 17 2024 | 991.21 | -0.07 | -0.01% | 991.43 | 1,004.87 | 991.21 | 83 |
Jun 14 2024 | 991.28 | 0.51 | 0.05% | 990.86 | 994.88 | 990.86 | 26 |
Jun 13 2024 | 990.77 | -34.23 | -3.34% | 990.51 | 997.82 | 990.31 | 72 |
Jun 12 2024 | 1,025.00 | 0.43 | 0.04% | 1,024.65 | 1,025.15 | 1,024.65 | 20 |
Jun 11 2024 | 1,024.57 | 0.41 | 0.04% | 1,024.26 | 1,027.91 | 1,024.22 | 38 |
Jun 10 2024 | 1,024.16 | 0.06 | 0.01% | 1,024.23 | 1,024.27 | 1,024.16 | 0 |
Jun 07 2024 | 1,024.10 | -0.34 | -0.03% | 1,024.55 | 1,024.79 | 1,024.10 | 144 |
Jun 06 2024 | 1,024.44 | 0.05 | 0.00% | 1,024.72 | 1,029.72 | 1,024.30 | 66 |
Jun 05 2024 | 1,024.39 | 0.06 | 0.01% | 1,024.44 | 1,024.47 | 1,024.25 | 42 |
Jun 04 2024 | 1,024.33 | 0.51 | 0.05% | 1,023.91 | 1,036.00 | 1,023.91 | 157 |
Jun 03 2024 | 1,023.82 | -1.18 | -0.12% | 1,023.62 | 1,025.00 | 1,023.54 | 107 |
May 31 2024 | 1,025.00 | 1.56 | 0.15% | 1,023.55 | 1,028.95 | 1,023.25 | 80 |
May 30 2024 | 1,023.44 | 0.78 | 0.08% | 1,022.96 | 1,023.44 | 1,022.96 | 34 |
May 29 2024 | 1,022.66 | -0.41 | -0.04% | 1,023.18 | 1,026.78 | 1,022.64 | 39 |
May 28 2024 | 1,023.07 | 0.32 | 0.03% | 1,022.85 | 1,023.47 | 1,022.81 | 60 |
May 27 2024 | 1,022.75 | 0.45 | 0.04% | 1,022.41 | 1,026.72 | 1,022.41 | 57 |
May 24 2024 | 1,022.30 | 0.15 | 0.01% | 1,022.25 | 1,022.52 | 1,022.17 | 105 |
May 23 2024 | 1,022.15 | -0.10 | -0.01% | 1,022.54 | 1,028.94 | 1,022.10 | 95 |
May 22 2024 | 1,022.25 | -0.21 | -0.02% | 1,022.54 | 1,022.54 | 1,022.25 | 35 |
May 21 2024 | 1,022.46 | 0.23 | 0.02% | 1,022.34 | 1,022.93 | 1,022.27 | 24 |
May 20 2024 | 1,022.23 | -1.76 | -0.17% | 1,022.22 | 1,024.00 | 1,022.22 | 30 |
May 17 2024 | 1,023.99 | 1.53 | 0.15% | 1,022.56 | 1,023.99 | 1,022.14 | 27 |
May 16 2024 | 1,022.46 | 0.24 | 0.02% | 1,022.53 | 1,024.95 | 1,022.46 | 75 |
May 15 2024 | 1,022.22 | 0.60 | 0.06% | 1,021.70 | 1,024.95 | 1,021.70 | 42 |
May 14 2024 | 1,021.62 | -0.06 | -0.01% | 1,021.79 | 1,026.00 | 1,021.62 | 53 |
May 13 2024 | 1,021.68 | 0.07 | 0.01% | 1,021.73 | 1,025.99 | 1,021.47 | 89 |
May 10 2024 | 1,021.61 | 0.14 | 0.01% | 1,021.57 | 1,024.85 | 1,021.27 | 40 |
May 09 2024 | 1,021.47 | 0.41 | 0.04% | 1,021.38 | 1,025.84 | 1,021.30 | 63 |
May 08 2024 | 1,021.06 | -0.04 | 0.00% | 1,021.20 | 1,024.50 | 1,021.04 | 93 |
May 07 2024 | 1,021.10 | 0.12 | 0.01% | 1,021.07 | 1,033.8599 | 1,021.07 | 76 |
May 06 2024 | 1,020.98 | 0.18 | 0.02% | 1,020.90 | 1,024.57 | 1,020.90 | 30 |
May 03 2024 | 1,020.80 | 0.56 | 0.05% | 1,020.30 | 1,021.03 | 1,020.30 | 35 |
May 02 2024 | 1,020.24 | 0.62 | 0.06% | 1,019.89 | 1,023.00 | 1,019.89 | 50 |
Apr 30 2024 | 1,019.62 | -0.46 | -0.05% | 1,020.17 | 1,020.17 | 1,019.62 | 30 |
Apr 29 2024 | 1,020.08 | 0.49 | 0.05% | 1,019.79 | 1,020.10 | 1,019.79 | 34 |
Apr 26 2024 | 1,019.59 | 0.31 | 0.03% | 1,019.37 | 1,019.63 | 1,019.31 | 0 |
Apr 25 2024 | 1,019.28 | -0.11 | -0.01% | 1,019.70 | 1,019.89 | 1,019.28 | 0 |
Apr 24 2024 | 1,019.39 | -0.17 | -0.02% | 1,019.65 | 1,019.88 | 1,019.35 | 84 |
Apr 23 2024 | 1,019.56 | 0.16 | 0.02% | 1,019.52 | 1,031.99 | 1,019.32 | 89 |
Apr 22 2024 | 1,019.40 | 0.51 | 0.05% | 1,018.98 | 1,019.40 | 1,018.98 | 20 |
Apr 19 2024 | 1,018.89 | -0.37 | -0.04% | 1,019.36 | 1,020.08 | 1,018.84 | 40 |
Apr 18 2024 | 1,019.26 | 0.30 | 0.03% | 1,019.28 | 1,024.93 | 1,019.21 | 194 |
Apr 17 2024 | 1,018.96 | 0.10 | 0.01% | 1,018.93 | 1,019.00 | 1,018.81 | 39 |
Apr 16 2024 | 1,018.86 | 0.02 | 0.00% | 1,018.89 | 1,020.83 | 1,018.48 | 63 |
Apr 15 2024 | 1,018.84 | -0.22 | -0.02% | 1,019.15 | 1,021.83 | 1,018.66 | 101 |
Apr 12 2024 | 1,019.06 | 1.07 | 0.11% | 1,018.08 | 1,019.06 | 1,018.08 | 111 |
Apr 11 2024 | 1,017.99 | 0.08 | 0.01% | 1,018.23 | 1,018.52 | 1,017.99 | 56 |
Apr 10 2024 | 1,017.91 | -0.42 | -0.04% | 1,018.42 | 1,021.00 | 1,017.67 | 51 |
Apr 09 2024 | 1,018.33 | -0.71 | -0.07% | 1,019.13 | 1,021.67 | 1,018.11 | 116 |
Apr 08 2024 | 1,019.04 | -0.27 | -0.03% | 1,019.40 | 1,022.78 | 1,019.04 | 108 |
Apr 05 2024 | 1,019.31 | -0.11 | -0.01% | 1,019.50 | 1,023.94 | 1,019.30 | 117 |
Apr 04 2024 | 1,019.42 | 0.57 | 0.06% | 1,019.16 | 1,024.00 | 1,019.16 | 236 |
Apr 03 2024 | 1,018.85 | -0.16 | -0.02% | 1,019.06 | 1,021.84 | 1,018.85 | 87 |
Apr 02 2024 | 1,019.01 | 0.17 | 0.02% | 1,025.00 | 1,025.00 | 1,018.86 | 115 |
Mar 28 2024 | 1,018.84 | 0.06 | 0.01% | 1,020.01 | 1,022.37 | 1,018.68 | 40 |
Mar 27 2024 | 1,018.78 | 0.67 | 0.07% | 1,018.56 | 1,023.94 | 1,018.56 | 36 |
Mar 26 2024 | 1,018.11 | 0.34 | 0.03% | 1,017.88 | 1,027.95 | 1,017.86 | 42 |
Mar 25 2024 | 1,017.77 | -0.27 | -0.03% | 1,018.18 | 1,020.99 | 1,017.77 | 67 |
Mar 22 2024 | 1,018.04 | 0.47 | 0.05% | 1,017.63 | 1,022.63 | 1,017.63 | 25 |