We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715270100 | 1021.47 | 0.41 | 0.04 | 1021.38 | 1025.84 | 1021.3 | 63 |
| 1715183700 | 1021.06 | -0.04 | -0.00 | 1021.2 | 1024.5 | 1021.04 | 93 |
| 1715097300 | 1021.1 | 0.12 | 0.01 | 1021.07 | 1033.8599 | 1021.07 | 76 |
| 1715010900 | 1020.98 | 0.18 | 0.02 | 1020.9 | 1024.57 | 1020.9 | 30 |
| 1714751700 | 1020.8 | 0.56 | 0.05 | 1020.3 | 1021.03 | 1020.3 | 35 |
| 1714665300 | 1020.24 | 0.62 | 0.06 | 1019.89 | 1023 | 1019.89 | 50 |
| 1714492500 | 1019.62 | -0.46 | -0.05 | 1020.17 | 1020.17 | 1019.62 | 30 |
| 1714406100 | 1020.08 | 0.49 | 0.05 | 1019.79 | 1020.1 | 1019.79 | 34 |
| 1714146900 | 1019.59 | 0.31 | 0.03 | 1019.37 | 1019.63 | 1019.31 | 0 |
| 1714060500 | 1019.28 | -0.11 | -0.01 | 1019.7 | 1019.89 | 1019.28 | 0 |
| 1713974100 | 1019.39 | -0.17 | -0.02 | 1019.65 | 1019.88 | 1019.35 | 84 |
| 1713887700 | 1019.56 | 0.16 | 0.02 | 1019.52 | 1031.99 | 1019.32 | 89 |
| 1713801300 | 1019.4 | 0.51 | 0.05 | 1018.98 | 1019.4 | 1018.98 | 20 |
| 1713542100 | 1018.89 | -0.37 | -0.04 | 1019.36 | 1020.08 | 1018.84 | 40 |
| 1713455700 | 1019.26 | 0.3 | 0.03 | 1019.28 | 1024.93 | 1019.21 | 194 |
| 1713369300 | 1018.96 | 0.1 | 0.01 | 1018.93 | 1019 | 1018.81 | 39 |
| 1713282900 | 1018.86 | 0.02 | 0.00 | 1018.89 | 1020.83 | 1018.48 | 63 |
| 1713196500 | 1018.84 | -0.22 | -0.02 | 1019.15 | 1021.83 | 1018.66 | 101 |
| 1712937300 | 1019.06 | 1.07 | 0.11 | 1018.08 | 1019.06 | 1018.08 | 111 |
| 1712850900 | 1017.99 | 0.08 | 0.01 | 1018.23 | 1018.52 | 1017.99 | 56 |
| 1712764500 | 1017.91 | -0.42 | -0.04 | 1018.42 | 1021 | 1017.67 | 51 |
| 1712678100 | 1018.33 | -0.71 | -0.07 | 1019.13 | 1021.67 | 1018.11 | 116 |
| 1712591700 | 1019.04 | -0.27 | -0.03 | 1019.4 | 1022.78 | 1019.04 | 108 |
| 1712332500 | 1019.31 | -0.11 | -0.01 | 1019.5 | 1023.94 | 1019.3 | 117 |
| 1712246100 | 1019.42 | 0.57 | 0.06 | 1019.16 | 1024 | 1019.16 | 236 |
| 1712159700 | 1018.85 | -0.16 | -0.02 | 1019.06 | 1021.84 | 1018.85 | 87 |
| 1712073300 | 1019.01 | 0.17 | 0.02 | 1025 | 1025 | 1018.86 | 115 |
| 1711644900 | 1018.84 | 0.06 | 0.01 | 1020.01 | 1022.37 | 1018.68 | 40 |
| 1711558500 | 1018.78 | 0.67 | 0.07 | 1018.56 | 1023.94 | 1018.56 | 36 |
| 1711472100 | 1018.11 | 0.34 | 0.03 | 1017.88 | 1027.95 | 1017.86 | 42 |
| 1711385700 | 1017.77 | -0.27 | -0.03 | 1018.18 | 1020.99 | 1017.77 | 67 |
| 1711126500 | 1018.04 | 0.47 | 0.05 | 1017.63 | 1022.63 | 1017.63 | 25 |
| 1711040100 | 1017.57 | 0.74 | 0.07 | 1017.04 | 1021.58 | 1017.04 | 45 |
| 1710953700 | 1016.83 | 0.08 | 0.01 | 1016.84 | 1018.5 | 1016.77 | 15 |
| 1710867300 | 1016.75 | 0.39 | 0.04 | 1016.43 | 1020 | 1016.43 | 60 |
| 1710780900 | 1016.36 | 0.01 | 0.00 | 1016.43 | 1019.05 | 1016.36 | 56 |
| 1710521700 | 1016.35 | -0.4 | -0.04 | 1016.84 | 1019.34 | 1016.35 | 45 |
| 1710435300 | 1016.75 | 0.2 | 0.02 | 1016.83 | 1020 | 1016.63 | 94 |
| 1710348900 | 1016.55 | 0.21 | 0.02 | 1016.47 | 1018.5 | 1016.39 | 40 |
| 1710262500 | 1016.34 | -0.33 | -0.03 | 1016.76 | 1017 | 1016.25 | 25 |
| 1710176100 | 1016.67 | -0.25 | -0.02 | 1017.02 | 1018.77 | 1016.61 | 102 |
| 1709916900 | 1016.92 | 0.79 | 0.08 | 1016.17 | 1017.09 | 1016.17 | 82 |
| 1709830500 | 1016.13 | 0.95 | 0.09 | 1015.49 | 1017.77 | 1015.49 | 76 |
| 1709744100 | 1015.18 | -0.31 | -0.03 | 1015.53 | 1017.35 | 1015.15 | 40 |
| 1709657700 | 1015.49 | 0.47 | 0.05 | 1015.13 | 1017.86 | 1014.93 | 200 |
| 1709571300 | 1015.02 | 0.23 | 0.02 | 1014.89 | 1015.25 | 1014.75 | 73 |
| 1709312100 | 1014.79 | 0.06 | 0.01 | 1014.83 | 1015.54 | 1014.33 | 51 |
| 1709225700 | 1014.73 | 0.46 | 0.05 | 1014.61 | 1020.99 | 1014.05 | 66 |
| 1709139300 | 1014.27 | -7.73 | -0.76 | 1014.29 | 1018.99 | 1014.27 | 107 |
| 1709052900 | 1022 | 8.01 | 0.79 | 1014.06 | 1022.58 | 1014.06 | 77 |
| 1708966500 | 1013.99 | -0.53 | -0.05 | 1014.66 | 1016.2 | 1013.99 | 5 |
| 1708707300 | 1014.52 | 0.37 | 0.04 | 1014.23 | 1023.99 | 1013.67 | 173 |
| 1708620900 | 1014.15 | 0 | 0.00 | 1014.38 | 1017 | 1013.83 | 30 |
| 1708534500 | 1014.15 | -0.38 | -0.04 | 1014.6 | 1017.99 | 1014.15 | 53 |
| 1708448100 | 1014.53 | 0.35 | 0.03 | 1014.26 | 1016.66 | 1014.24 | 131 |
| 1708361700 | 1014.18 | 0.16 | 0.02 | 1014.12 | 1018.26 | 1014.12 | 113 |
| 1708102500 | 1014.02 | -0.48 | -0.05 | 1014.55 | 1017 | 1013.95 | 75 |
| 1708016100 | 1014.5 | -3.51 | -0.34 | 1014.35 | 1018.53 | 1014.35 | 45 |
| 1707929700 | 1018.01 | 4.38 | 0.43 | 1013.64 | 1019.28 | 1013.64 | 233 |
| 1707843300 | 1013.63 | -1.32 | -0.13 | 1014.26 | 1015.85 | 1013.63 | 125 |
| 1707756900 | 1014.95 | 1.11 | 0.11 | 1013.9 | 1019.27 | 1013.9 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
