Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I07284 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 970.12 | -1.42 | -0.15% | 971.74 | 971.86 | 965.01 | 10 |
| May 30 2024 | 971.54 | 0.85 | 0.09% | 970.53 | 971.75 | 965.07 | 62 |
| May 29 2024 | 970.69 | -3.99 | -0.41% | 976.11 | 976.11 | 970.44 | 0 |
| May 28 2024 | 974.68 | 4.95 | 0.51% | 970.97 | 977.06 | 970.35 | 62 |
| May 27 2024 | 969.73 | 1.93 | 0.20% | 968.95 | 970.35 | 968.68 | 7 |
| May 24 2024 | 967.80 | -1.52 | -0.16% | 970.22 | 970.22 | 966.21 | 42 |
| May 23 2024 | 969.32 | -2.63 | -0.27% | 972.41 | 975.95 | 966.26 | 52 |
| May 22 2024 | 971.95 | 3.70 | 0.38% | 973.19 | 973.32 | 966.21 | 22 |
| May 21 2024 | 968.25 | -5.33 | -0.55% | 973.03 | 973.35 | 966.36 | 40 |
| May 20 2024 | 973.58 | 0.86 | 0.09% | 972.23 | 973.58 | 966.82 | 33 |
| May 17 2024 | 972.72 | -2.41 | -0.25% | 974.47 | 974.47 | 966.77 | 29 |
| May 16 2024 | 975.13 | -38.26 | -3.78% | 977.14 | 982.55 | 971.14 | 37 |
| May 15 2024 | 1,013.39 | 5.94 | 0.59% | 1,008.45 | 1,013.51 | 1,001.84 | 109 |
| May 14 2024 | 1,007.45 | -0.34 | -0.03% | 1,002.09 | 1,008.24 | 1,001.40 | 82 |
| May 13 2024 | 1,007.79 | 4.68 | 0.47% | 1,008.89 | 1,009.11 | 1,002.42 | 94 |
| May 10 2024 | 1,003.11 | 1.25 | 0.12% | 1,008.23 | 1,008.89 | 1,002.04 | 41 |
| May 09 2024 | 1,001.86 | -0.84 | -0.08% | 1,006.61 | 1,006.61 | 999.06 | 113 |
| May 08 2024 | 1,002.70 | 1.91 | 0.19% | 1,005.61 | 1,006.48 | 998.80 | 21 |
| May 07 2024 | 1,000.79 | 0.89 | 0.09% | 1,002.46 | 1,002.90 | 996.10 | 72 |
| May 06 2024 | 999.90 | 6.49 | 0.65% | 996.16 | 999.90 | 991.39 | 55 |
| May 03 2024 | 993.41 | 4.24 | 0.43% | 990.41 | 994.36 | 984.49 | 88 |
| May 02 2024 | 989.17 | -7.21 | -0.72% | 982.49 | 995.02 | 982.49 | 43 |
| Apr 30 2024 | 996.38 | 0.48 | 0.05% | 996.36 | 996.83 | 993.87 | 0 |
| Apr 29 2024 | 995.90 | -0.92 | -0.09% | 997.83 | 998.63 | 991.65 | 10 |
| Apr 26 2024 | 996.82 | 8.53 | 0.86% | 991.54 | 996.94 | 990.43 | 0 |
| Apr 25 2024 | 988.29 | -7.12 | -0.72% | 995.02 | 995.02 | 985.06 | 0 |
| Apr 24 2024 | 995.41 | -2.04 | -0.20% | 998.67 | 998.67 | 989.60 | 66 |
| Apr 23 2024 | 997.45 | 7.98 | 0.81% | 993.68 | 997.60 | 988.14 | 35 |
| Apr 22 2024 | 989.47 | 2.37 | 0.24% | 987.49 | 989.47 | 981.02 | 5 |
| Apr 19 2024 | 987.10 | -2.49 | -0.25% | 989.11 | 990.46 | 983.00 | 27 |
| Apr 18 2024 | 989.59 | -1.95 | -0.20% | 991.61 | 992.14 | 983.01 | 62 |
| Apr 17 2024 | 991.54 | 2.72 | 0.28% | 988.25 | 993.24 | 986.34 | 49 |
| Apr 16 2024 | 988.82 | -10.32 | -1.03% | 992.16 | 992.77 | 983.17 | 33 |
| Apr 15 2024 | 999.14 | 0.02 | 0.00% | 995.08 | 1,002.24 | 994.76 | 69 |
| Apr 12 2024 | 999.12 | 3.70 | 0.37% | 995.37 | 1,003.90 | 995.01 | 69 |
| Apr 11 2024 | 995.42 | -2.74 | -0.27% | 998.62 | 998.85 | 991.93 | 42 |
| Apr 10 2024 | 998.16 | 3.95 | 0.40% | 1,000.11 | 1,000.11 | 993.64 | 100 |
| Apr 09 2024 | 994.21 | -3.13 | -0.31% | 996.20 | 996.42 | 993.16 | 44 |
| Apr 08 2024 | 997.34 | -1.36 | -0.14% | 997.18 | 997.71 | 995.97 | 146 |
| Apr 05 2024 | 998.70 | -3.51 | -0.35% | 1,000.08 | 1,000.29 | 993.10 | 137 |
| Apr 04 2024 | 1,002.21 | 3.81 | 0.38% | 1,002.79 | 1,004.30 | 998.66 | 100 |
| Apr 03 2024 | 998.40 | -1.32 | -0.13% | 1,003.51 | 1,003.81 | 996.46 | 111 |
| Apr 02 2024 | 999.72 | -5.93 | -0.59% | 1,006.71 | 1,006.71 | 996.03 | 190 |
| Mar 28 2024 | 1,005.65 | 2.35 | 0.23% | 1,007.35 | 1,007.50 | 1,001.75 | 5 |
| Mar 27 2024 | 1,003.30 | 3.14 | 0.31% | 1,003.12 | 1,006.07 | 998.97 | 72 |
| Mar 26 2024 | 1,000.16 | -0.90 | -0.09% | 1,001.36 | 1,002.85 | 996.25 | 56 |
| Mar 25 2024 | 1,001.06 | 0.90 | 0.09% | 996.80 | 1,001.85 | 995.81 | 67 |
| Mar 22 2024 | 1,000.16 | 1.75 | 0.18% | 1,001.08 | 1,001.23 | 995.96 | 43 |
| Mar 21 2024 | 998.41 | 4.79 | 0.48% | 998.98 | 999.71 | 993.70 | 98 |
| Mar 20 2024 | 993.62 | 0.61 | 0.06% | 996.08 | 996.08 | 991.04 | 60 |
| Mar 19 2024 | 993.01 | 2.98 | 0.30% | 994.42 | 994.49 | 990.87 | 18 |
| Mar 18 2024 | 990.03 | -3.33 | -0.34% | 994.17 | 994.17 | 989.29 | 42 |
| Mar 15 2024 | 993.36 | -0.97 | -0.10% | 996.93 | 996.96 | 990.99 | 69 |
| Mar 14 2024 | 994.33 | -2.42 | -0.24% | 995.03 | 1,000.34 | 992.56 | 147 |
| Mar 13 2024 | 996.75 | 1.13 | 0.11% | 992.25 | 997.88 | 992.25 | 34 |
| Mar 12 2024 | 995.62 | 4.64 | 0.47% | 991.04 | 995.77 | 985.03 | 167 |
| Mar 11 2024 | 990.98 | -4.96 | -0.50% | 992.01 | 992.60 | 985.40 | 24 |
| Mar 08 2024 | 995.94 | 0.05 | 0.01% | 995.98 | 998.19 | 992.72 | 43 |
| Mar 07 2024 | 995.89 | 8.66 | 0.88% | 986.94 | 995.89 | 981.71 | 91 |
| Mar 06 2024 | 987.23 | 0.70 | 0.07% | 981.87 | 992.40 | 981.87 | 79 |
| Mar 05 2024 | 986.53 | 3.17 | 0.32% | 982.39 | 988.10 | 981.99 | 95 |
