We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714751700 | 993.41 | 4.24 | 0.43 | 990.41 | 994.36 | 984.49 | 88 |
| 1714665300 | 989.17 | -7.21 | -0.72 | 982.49 | 995.02 | 982.49 | 43 |
| 1714492500 | 996.38 | 0.48 | 0.05 | 996.36 | 996.83 | 993.87 | 0 |
| 1714406100 | 995.9 | -0.92 | -0.09 | 997.83 | 998.63 | 991.65 | 10 |
| 1714146900 | 996.82 | 8.53 | 0.86 | 991.54 | 996.94 | 990.43 | 0 |
| 1714060500 | 988.29 | -7.12 | -0.72 | 995.02 | 995.02 | 985.06 | 0 |
| 1713974100 | 995.41 | -2.04 | -0.20 | 998.67 | 998.67 | 989.6 | 66 |
| 1713887700 | 997.45 | 7.98 | 0.81 | 993.68 | 997.6 | 988.14 | 35 |
| 1713801300 | 989.47 | 2.37 | 0.24 | 987.49 | 989.47 | 981.02 | 5 |
| 1713542100 | 987.1 | -2.49 | -0.25 | 989.11 | 990.46 | 983 | 27 |
| 1713455700 | 989.59 | -1.95 | -0.20 | 991.61 | 992.14 | 983.01 | 62 |
| 1713369300 | 991.54 | 2.72 | 0.28 | 988.25 | 993.24 | 986.34 | 49 |
| 1713282900 | 988.82 | -10.32 | -1.03 | 992.16 | 992.77 | 983.17 | 33 |
| 1713196500 | 999.14 | 0.02 | 0.00 | 995.08 | 1002.24 | 994.76 | 69 |
| 1712937300 | 999.12 | 3.7 | 0.37 | 995.37 | 1003.9 | 995.01 | 69 |
| 1712850900 | 995.42 | -2.74 | -0.27 | 998.62 | 998.85 | 991.93 | 42 |
| 1712764500 | 998.16 | 3.95 | 0.40 | 1000.11 | 1000.11 | 993.64 | 100 |
| 1712678100 | 994.21 | -3.13 | -0.31 | 996.2 | 996.42 | 993.16 | 44 |
| 1712591700 | 997.34 | -1.36 | -0.14 | 997.18 | 997.71 | 995.97 | 146 |
| 1712332500 | 998.7 | -3.51 | -0.35 | 1000.08 | 1000.29 | 993.1 | 137 |
| 1712246100 | 1002.21 | 3.81 | 0.38 | 1002.79 | 1004.3 | 998.66 | 100 |
| 1712159700 | 998.4 | -1.32 | -0.13 | 1003.51 | 1003.81 | 996.46 | 111 |
| 1712073300 | 999.72 | -5.93 | -0.59 | 1006.71 | 1006.71 | 996.03 | 190 |
| 1711644900 | 1005.65 | 2.35 | 0.23 | 1007.35 | 1007.5 | 1001.75 | 5 |
| 1711558500 | 1003.3 | 3.14 | 0.31 | 1003.12 | 1006.07 | 998.97 | 72 |
| 1711472100 | 1000.16 | -0.9 | -0.09 | 1001.36 | 1002.85 | 996.25 | 56 |
| 1711385700 | 1001.06 | 0.9 | 0.09 | 996.8 | 1001.85 | 995.81 | 67 |
| 1711126500 | 1000.16 | 1.75 | 0.18 | 1001.08 | 1001.23 | 995.96 | 43 |
| 1711040100 | 998.41 | 4.79 | 0.48 | 998.98 | 999.71 | 993.7 | 98 |
| 1710953700 | 993.62 | 0.61 | 0.06 | 996.08 | 996.08 | 991.04 | 60 |
| 1710867300 | 993.01 | 2.98 | 0.30 | 994.42 | 994.49 | 990.87 | 18 |
| 1710780900 | 990.03 | -3.33 | -0.34 | 994.17 | 994.17 | 989.29 | 42 |
| 1710521700 | 993.36 | -0.97 | -0.10 | 996.93 | 996.96 | 990.99 | 69 |
| 1710435300 | 994.33 | -2.42 | -0.24 | 995.03 | 1000.34 | 992.56 | 147 |
| 1710348900 | 996.75 | 1.13 | 0.11 | 992.25 | 997.88 | 992.25 | 34 |
| 1710262500 | 995.62 | 4.64 | 0.47 | 991.04 | 995.77 | 985.03 | 167 |
| 1710176100 | 990.98 | -4.96 | -0.50 | 992.01 | 992.6 | 985.4 | 24 |
| 1709916900 | 995.94 | 0.05 | 0.01 | 995.98 | 998.19 | 992.72 | 43 |
| 1709830500 | 995.89 | 8.66 | 0.88 | 986.94 | 995.89 | 981.71 | 91 |
| 1709744100 | 987.23 | 0.7 | 0.07 | 981.87 | 992.4 | 981.87 | 79 |
| 1709657700 | 986.53 | 3.17 | 0.32 | 982.39 | 988.1 | 981.99 | 95 |
| 1709571300 | 983.36 | 2.97 | 0.30 | 980.81 | 983.75 | 980.68 | 93 |
| 1709312100 | 980.39 | 1.76 | 0.18 | 978.9 | 980.52 | 976.77 | 190 |
| 1709225700 | 978.63 | 0.23 | 0.02 | 978.51 | 978.77 | 974.1 | 37 |
| 1709139300 | 978.4 | -0.5 | -0.05 | 981.4 | 981.62 | 977.73 | 26 |
| 1709052900 | 978.9 | -2.36 | -0.24 | 982.17 | 982.76 | 977.47 | 18 |
| 1708966500 | 981.26 | -0.56 | -0.06 | 982.44 | 982.55 | 978.13 | 55 |
| 1708707300 | 981.82 | 3.71 | 0.38 | 982.91 | 983.06 | 976.7 | 21 |
| 1708620900 | 978.11 | 7.55 | 0.78 | 975.27 | 980.95 | 972.32 | 10 |
| 1708534500 | 970.56 | -0.12 | -0.01 | 971.67 | 972.25 | 966.16 | 46 |
| 1708448100 | 970.68 | -0.43 | -0.04 | 972.89 | 972.9 | 966.08 | 45 |
| 1708361700 | 971.11 | -0.89 | -0.09 | 972.13 | 972.13 | 966.98 | 11 |
| 1708102500 | 972 | 0.75 | 0.08 | 971.39 | 973.51 | 968.6 | 12 |
| 1708016100 | 971.25 | 3.85 | 0.40 | 972.7 | 973.09 | 968.45 | 1 |
| 1707929700 | 967.4 | 2.4 | 0.25 | 965.52 | 968.16 | 963.02 | 16 |
| 1707843300 | 965 | -3.44 | -0.36 | 968.4 | 968.91 | 961.54 | 62 |
| 1707756900 | 968.44 | 2.29 | 0.24 | 968.09 | 969.04 | 963.56 | 17 |
| 1707497700 | 966.15 | 0.33 | 0.03 | 965.55 | 966.53 | 960.4 | 90 |
| 1707411300 | 965.82 | 3.98 | 0.41 | 965.95 | 967.53 | 960.57 | 85 |
| 1707324900 | 961.84 | -0.84 | -0.09 | 964.9 | 965.11 | 959.05 | 117 |
| 1707238500 | 962.68 | 1.32 | 0.14 | 962.42 | 965.49 | 958.08 | 43 |
| 1707152100 | 961.36 | 2.84 | 0.30 | 963.38 | 963.54 | 956.63 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
