I07210 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 865.10 | 4.20 | 0.49% | 863.01 | 865.27 | 856.87 | 25 |
Jun 19 2024 | 860.90 | 2.56 | 0.30% | 858.91 | 862.95 | 854.74 | 141 |
Jun 18 2024 | 858.34 | 5.62 | 0.66% | 856.42 | 858.50 | 851.83 | 10 |
Jun 17 2024 | 852.72 | 0.58 | 0.07% | 854.76 | 856.58 | 845.40 | 47 |
Jun 14 2024 | 852.14 | -6.55 | -0.76% | 852.16 | 858.32 | 844.50 | 42 |
Jun 13 2024 | 858.69 | -8.72 | -1.01% | 866.08 | 866.08 | 856.84 | 100 |
Jun 12 2024 | 867.41 | 5.44 | 0.63% | 863.39 | 868.32 | 858.79 | 12 |
Jun 11 2024 | 861.97 | -7.29 | -0.84% | 870.86 | 870.86 | 856.04 | 37 |
Jun 10 2024 | 869.26 | -6.71 | -0.77% | 869.48 | 874.68 | 868.72 | 20 |
Jun 07 2024 | 875.97 | -4.04 | -0.46% | 880.40 | 880.40 | 871.21 | 36 |
Jun 06 2024 | 880.01 | 3.49 | 0.40% | 875.68 | 880.21 | 869.41 | 116 |
Jun 05 2024 | 876.52 | -2.27 | -0.26% | 880.24 | 880.24 | 872.54 | 95 |
Jun 04 2024 | 878.79 | -5.06 | -0.57% | 878.18 | 882.27 | 873.14 | 45 |
Jun 03 2024 | 883.85 | 5.27 | 0.60% | 886.11 | 886.48 | 878.67 | 94 |
May 31 2024 | 878.58 | 2.61 | 0.30% | 876.88 | 878.76 | 872.30 | 10 |
May 30 2024 | 875.97 | 3.00 | 0.34% | 872.87 | 875.97 | 872.87 | 0 |
May 29 2024 | 872.97 | -6.45 | -0.73% | 878.78 | 880.08 | 868.33 | 4 |
May 28 2024 | 879.42 | -0.33 | -0.04% | 880.22 | 880.98 | 877.02 | 25 |
May 27 2024 | 879.75 | 1.74 | 0.20% | 878.34 | 880.00 | 876.17 | 5 |
May 24 2024 | 878.01 | 0.08 | 0.01% | 874.39 | 878.09 | 869.43 | 26 |
May 23 2024 | 877.93 | -1.49 | -0.17% | 876.38 | 879.95 | 874.12 | 30 |
May 22 2024 | 879.42 | -2.03 | -0.23% | 880.35 | 880.35 | 876.52 | 30 |
May 21 2024 | 881.45 | -0.94 | -0.11% | 880.22 | 881.53 | 875.87 | 58 |
May 20 2024 | 882.39 | 1.45 | 0.16% | 881.75 | 882.67 | 880.32 | 35 |
May 17 2024 | 880.94 | -1.29 | -0.15% | 877.86 | 883.86 | 877.16 | 29 |
May 16 2024 | 882.23 | -1.08 | -0.12% | 884.86 | 884.86 | 877.13 | 23 |
May 15 2024 | 883.31 | 0.86 | 0.10% | 882.07 | 885.06 | 878.22 | 18 |
May 14 2024 | 882.45 | 1.23 | 0.14% | 881.76 | 886.98 | 876.83 | 53 |
May 13 2024 | 881.22 | 1.97 | 0.22% | 882.12 | 882.21 | 875.68 | 28 |
May 10 2024 | 879.25 | 4.01 | 0.46% | 876.77 | 885.35 | 872.72 | 41 |
May 09 2024 | 875.24 | 4.30 | 0.49% | 874.08 | 875.92 | 867.25 | 28 |
May 08 2024 | 870.94 | 4.49 | 0.52% | 867.40 | 872.51 | 865.63 | 46 |
May 07 2024 | 866.45 | 3.00 | 0.35% | 865.51 | 870.72 | 860.17 | 65 |
May 06 2024 | 863.45 | 5.90 | 0.69% | 859.82 | 864.18 | 856.04 | 25 |
May 03 2024 | 857.55 | 2.25 | 0.26% | 858.73 | 860.61 | 852.58 | 40 |
May 02 2024 | 855.30 | 5.51 | 0.65% | 850.59 | 857.06 | 850.59 | 25 |
Apr 30 2024 | 849.79 | -1.57 | -0.18% | 851.59 | 851.74 | 849.48 | 0 |
Apr 29 2024 | 851.36 | -2.74 | -0.32% | 856.87 | 857.60 | 850.87 | 3 |
Apr 26 2024 | 854.10 | 3.26 | 0.38% | 853.38 | 858.45 | 852.71 | 3 |
Apr 25 2024 | 850.84 | -2.71 | -0.32% | 855.59 | 855.59 | 847.56 | 0 |
Apr 24 2024 | 853.55 | -4.94 | -0.58% | 859.22 | 859.22 | 850.78 | 30 |
Apr 23 2024 | 858.49 | 4.93 | 0.58% | 855.83 | 858.65 | 850.71 | 10 |
Apr 22 2024 | 853.56 | 5.65 | 0.67% | 850.66 | 853.56 | 848.58 | 0 |
Apr 19 2024 | 847.91 | 0.34 | 0.04% | 846.25 | 848.45 | 838.58 | 51 |
Apr 18 2024 | 847.57 | 3.37 | 0.40% | 845.55 | 851.52 | 841.00 | 7 |
Apr 17 2024 | 844.20 | 6.02 | 0.72% | 839.92 | 845.53 | 839.03 | 8 |
Apr 16 2024 | 838.18 | -10.33 | -1.22% | 843.97 | 843.97 | 836.55 | 0 |
Apr 15 2024 | 848.51 | -2.68 | -0.31% | 852.76 | 854.34 | 848.23 | 25 |
Apr 12 2024 | 851.19 | 3.87 | 0.46% | 850.69 | 855.80 | 850.40 | 5 |
Apr 11 2024 | 847.32 | -5.80 | -0.68% | 847.29 | 853.87 | 845.15 | 14 |
Apr 10 2024 | 853.12 | -0.80 | -0.09% | 858.16 | 858.16 | 849.88 | 0 |
Apr 09 2024 | 853.92 | -3.67 | -0.43% | 856.48 | 862.72 | 850.86 | 46 |
Apr 08 2024 | 857.59 | 2.37 | 0.28% | 855.35 | 857.67 | 852.26 | 5 |
Apr 05 2024 | 855.22 | -6.71 | -0.78% | 856.68 | 857.03 | 849.34 | 72 |
Apr 04 2024 | 861.93 | 7.67 | 0.90% | 857.22 | 862.77 | 852.05 | 120 |
Apr 03 2024 | 854.26 | 5.62 | 0.66% | 852.29 | 854.34 | 848.18 | 36 |
Apr 02 2024 | 848.64 | -5.49 | -0.64% | 850.05 | 855.89 | 847.82 | 23 |
Mar 28 2024 | 854.13 | 3.16 | 0.37% | 851.92 | 854.68 | 847.41 | 19 |
Mar 27 2024 | 850.97 | 5.87 | 0.69% | 846.19 | 851.53 | 844.08 | 15 |
Mar 26 2024 | 845.10 | 5.39 | 0.64% | 842.09 | 845.10 | 841.49 | 0 |
Mar 25 2024 | 839.71 | 1.17 | 0.14% | 838.96 | 840.17 | 837.11 | 0 |