We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 941.2 | -1.72 | -0.18 | 942.98 | 943.19 | 939.47 | 0 |
| 1715874900 | 942.92 | 0.91 | 0.10 | 943.81 | 944.13 | 942.42 | 0 |
| 1715788500 | 942.01 | 3.86 | 0.41 | 937.99 | 943.16 | 937.78 | 0 |
| 1715702100 | 938.15 | 2.75 | 0.29 | 935.51 | 939.08 | 934.25 | 0 |
| 1715615700 | 935.4 | 6.1 | 0.66 | 933.13 | 937.08 | 927.23 | 25 |
| 1715356500 | 929.3 | -0.14 | -0.02 | 929.82 | 934.7 | 922.63 | 35 |
| 1715270100 | 929.44 | -0.11 | -0.01 | 930.55 | 930.55 | 927.6 | 0 |
| 1715183700 | 929.55 | 0.75 | 0.08 | 931.35 | 931.35 | 928.36 | 0 |
| 1715097300 | 928.8 | 4.63 | 0.50 | 928.26 | 928.88 | 922.94 | 20 |
| 1715010900 | 924.17 | -2.1 | -0.23 | 927.96 | 927.96 | 923.76 | 0 |
| 1714751700 | 926.27 | 8.12 | 0.88 | 923.21 | 926.27 | 919.62 | 10 |
| 1714665300 | 918.15 | 7.53 | 0.83 | 916.24 | 918.27 | 913.58 | 0 |
| 1714492500 | 910.62 | -1.91 | -0.21 | 912.65 | 912.65 | 906.37 | 0 |
| 1714406100 | 912.53 | 4.69 | 0.52 | 907.13 | 912.53 | 905.77 | 0 |
| 1714146900 | 907.84 | 3.58 | 0.40 | 905.12 | 908.01 | 902.64 | 0 |
| 1714060500 | 904.26 | -7.01 | -0.77 | 910.7 | 910.7 | 901.48 | 0 |
| 1713974100 | 911.27 | -0.34 | -0.04 | 909.06 | 911.27 | 904.68 | 19 |
| 1713887700 | 911.61 | 7.48 | 0.83 | 907.21 | 911.61 | 903.58 | 0 |
| 1713801300 | 904.13 | 2.33 | 0.26 | 900.26 | 904.3 | 900.24 | 0 |
| 1713542100 | 901.8 | -2.95 | -0.33 | 902.57 | 903.08 | 899.18 | 0 |
| 1713455700 | 904.75 | -0.98 | -0.11 | 904.07 | 904.75 | 898.42 | 10 |
| 1713369300 | 905.73 | 0.99 | 0.11 | 900.93 | 905.73 | 900.71 | 0 |
| 1713282900 | 904.74 | -4.7 | -0.52 | 910.04 | 910.04 | 900.61 | 0 |
| 1713196500 | 909.44 | -6.88 | -0.75 | 911.85 | 912.26 | 909.1 | 0 |
| 1712937300 | 916.32 | 2.21 | 0.24 | 916.26 | 917.1 | 913.76 | 0 |
| 1712850900 | 914.11 | -0.98 | -0.11 | 914 | 916.91 | 911.27 | 0 |
| 1712764500 | 915.09 | -2.02 | -0.22 | 917.74 | 917.74 | 911.34 | 0 |
| 1712678100 | 917.11 | 3.54 | 0.39 | 913.25 | 917.47 | 909.54 | 0 |
| 1712591700 | 913.57 | -1.48 | -0.16 | 914.67 | 914.67 | 910.27 | 0 |
| 1712332500 | 915.05 | 1.2 | 0.13 | 911.89 | 915.05 | 908.83 | 0 |
| 1712246100 | 913.85 | 3.71 | 0.41 | 911.13 | 913.85 | 906.19 | 26 |
| 1712159700 | 910.14 | -4.95 | -0.54 | 915.13 | 915.13 | 909.61 | 0 |
| 1712073300 | 915.09 | -7.76 | -0.84 | 919.91 | 919.91 | 910 | 24 |
| 1711644900 | 922.85 | 5.32 | 0.58 | 918.02 | 923.02 | 918.02 | 20 |
| 1711558500 | 917.53 | 1.86 | 0.20 | 918.49 | 918.77 | 916.39 | 0 |
| 1711472100 | 915.67 | 0.16 | 0.02 | 917.44 | 917.63 | 915.17 | 0 |
| 1711385700 | 915.51 | -1.15 | -0.13 | 916.74 | 917.91 | 913.47 | 0 |
| 1711126500 | 916.66 | 0.68 | 0.07 | 917.47 | 919.69 | 914.94 | 5 |
| 1711040100 | 915.98 | 4.24 | 0.47 | 911.38 | 916.14 | 909.74 | 0 |
| 1710953700 | 911.74 | -2.46 | -0.27 | 915.65 | 915.65 | 910.04 | 0 |
| 1710867300 | 914.2 | 0.57 | 0.06 | 912.73 | 914.2 | 908.28 | 15 |
| 1710780900 | 913.63 | 1.11 | 0.12 | 913.76 | 913.76 | 910.56 | 0 |
| 1710521700 | 912.52 | -2.06 | -0.23 | 915.21 | 915.21 | 907.56 | 6 |
| 1710435300 | 914.58 | -7.1 | -0.77 | 919.48 | 919.48 | 912.89 | 20 |
| 1710348900 | 921.68 | 0.66 | 0.07 | 920.47 | 922.4 | 918.53 | 1 |
| 1710262500 | 921.02 | -0.19 | -0.02 | 919.34 | 921.02 | 918.8 | 0 |
| 1710176100 | 921.21 | 2.74 | 0.30 | 918.28 | 921.6 | 916.29 | 0 |
| 1709916900 | 918.47 | 3.5 | 0.38 | 915.29 | 918.47 | 910.29 | 20 |
| 1709830500 | 914.97 | 5.9 | 0.65 | 911.33 | 914.97 | 909.29 | 5 |
| 1709744100 | 909.07 | 0.21 | 0.02 | 909.79 | 911 | 907.2 | 0 |
| 1709657700 | 908.86 | 1.84 | 0.20 | 909.13 | 910.16 | 906.7 | 0 |
| 1709571300 | 907.02 | -0.66 | -0.07 | 908.93 | 909.92 | 903.14 | 24 |
| 1709312100 | 907.68 | 2.96 | 0.33 | 903.69 | 908.56 | 901 | 0 |
| 1709225700 | 904.72 | -0.23 | -0.03 | 904.93 | 905.97 | 899.25 | 10 |
| 1709139300 | 904.95 | 0.58 | 0.06 | 906.1 | 906.79 | 904.78 | 0 |
| 1709052900 | 904.37 | 1.19 | 0.13 | 903.81 | 904.78 | 902.69 | 0 |
| 1708966500 | 903.18 | -4.69 | -0.52 | 907.98 | 908.07 | 903.13 | 0 |
| 1708707300 | 907.87 | 5.06 | 0.56 | 903.49 | 908.44 | 902.75 | 0 |
| 1708620900 | 902.81 | 4.95 | 0.55 | 898.34 | 902.88 | 896.86 | 0 |
| 1708534500 | 897.86 | 0.12 | 0.01 | 896.95 | 902.17 | 896.31 | 0 |
| 1708448100 | 897.74 | 0.45 | 0.05 | 897.52 | 898.08 | 895.4 | 0 |
| 1708361700 | 897.29 | -0.98 | -0.11 | 897.1 | 897.65 | 897.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
