I07031 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 991.96 | -1.72 | -0.17% | 996.53 | 996.53 | 986.02 | 5 |
Jun 18 2024 | 993.68 | 9.01 | 0.92% | 986.14 | 993.68 | 982.40 | 30 |
Jun 17 2024 | 984.67 | -7.45 | -0.75% | 992.53 | 992.53 | 980.96 | 0 |
Jun 14 2024 | 992.12 | -10.49 | -1.05% | 1,000.64 | 1,000.64 | 986.17 | 0 |
Jun 13 2024 | 1,002.61 | -8.52 | -0.84% | 1,005.26 | 1,006.02 | 996.75 | 20 |
Jun 12 2024 | 1,011.13 | 9.90 | 0.99% | 1,004.03 | 1,012.65 | 1,001.62 | 30 |
Jun 11 2024 | 1,001.23 | -11.03 | -1.09% | 1,015.65 | 1,015.65 | 996.51 | 30 |
Jun 10 2024 | 1,012.26 | -6.27 | -0.62% | 1,008.73 | 1,012.26 | 1,004.75 | 50 |
Jun 07 2024 | 1,018.53 | -10.02 | -0.97% | 1,028.13 | 1,028.13 | 1,012.19 | 10 |
Jun 06 2024 | 1,028.55 | -3.64 | -0.35% | 1,033.58 | 1,036.48 | 1,026.51 | 0 |
Jun 05 2024 | 1,032.19 | -0.34 | -0.03% | 1,037.31 | 1,037.80 | 1,029.57 | 130 |
Jun 04 2024 | 1,032.53 | -6.22 | -0.60% | 1,040.78 | 1,044.10 | 1,029.6099 | 280 |
Jun 03 2024 | 1,038.75 | 7.58 | 0.74% | 1,037.99 | 1,040.80 | 1,030.43 | 55 |
May 31 2024 | 1,031.17 | 5.10 | 0.50% | 1,028.20 | 1,031.17 | 1,022.26 | 20 |
May 30 2024 | 1,026.07 | 3.75 | 0.37% | 1,022.63 | 1,027.91 | 1,019.98 | 15 |
May 29 2024 | 1,022.32 | -12.03 | -1.16% | 1,029.56 | 1,029.56 | 1,018.50 | 10 |
May 28 2024 | 1,034.35 | -0.50 | -0.05% | 1,037.59 | 1,037.59 | 1,029.68 | 25 |
May 27 2024 | 1,034.85 | 12.33 | 1.21% | 1,025.79 | 1,034.85 | 1,022.66 | 95 |
May 24 2024 | 1,022.52 | -6.56 | -0.64% | 1,021.82 | 1,025.47 | 1,020.34 | 0 |
May 23 2024 | 1,029.08 | -10.92 | -1.05% | 1,036.51 | 1,036.51 | 1,026.23 | 5 |
May 22 2024 | 1,040.00 | -2.42 | -0.23% | 1,038.99 | 1,040.00 | 1,031.22 | 120 |
May 21 2024 | 1,042.42 | 3.58 | 0.34% | 1,037.65 | 1,042.81 | 1,030.53 | 119 |
May 20 2024 | 1,038.84 | -6.89 | -0.66% | 1,043.95 | 1,046.96 | 1,038.84 | 30 |
May 17 2024 | 1,045.73 | -1.56 | -0.15% | 1,048.72 | 1,048.72 | 1,034.98 | 115 |
May 16 2024 | 1,047.29 | -2.11 | -0.20% | 1,049.56 | 1,052.65 | 1,043.21 | 90 |
May 15 2024 | 1,049.40 | 10.55 | 1.02% | 1,038.31 | 1,050.92 | 1,036.29 | 50 |
May 14 2024 | 1,038.85 | 4.51 | 0.44% | 1,038.08 | 1,038.85 | 1,031.94 | 200 |
May 13 2024 | 1,034.34 | -4.11 | -0.40% | 1,036.64 | 1,036.64 | 1,027.30 | 60 |
May 10 2024 | 1,038.45 | 14.92 | 1.46% | 1,031.31 | 1,039.42 | 1,028.19 | 70 |
May 09 2024 | 1,023.53 | 5.70 | 0.56% | 1,019.44 | 1,023.85 | 1,011.19 | 40 |
May 08 2024 | 1,017.83 | 7.09 | 0.70% | 1,015.33 | 1,018.17 | 1,010.15 | 30 |
May 07 2024 | 1,010.74 | 6.90 | 0.69% | 1,006.33 | 1,010.89 | 1,001.04 | 95 |
May 06 2024 | 1,003.84 | 5.74 | 0.58% | 1,001.46 | 1,003.84 | 998.24 | 0 |
May 03 2024 | 998.10 | 2.25 | 0.23% | 997.86 | 1,003.96 | 992.97 | 0 |
May 02 2024 | 995.85 | 10.54 | 1.07% | 991.94 | 995.85 | 991.17 | 0 |
Apr 30 2024 | 985.31 | -9.77 | -0.98% | 998.08 | 998.08 | 985.22 | 0 |
Apr 29 2024 | 995.08 | 9.04 | 0.92% | 990.85 | 995.45 | 989.51 | 50 |
Apr 26 2024 | 986.04 | 4.92 | 0.50% | 984.95 | 986.04 | 981.80 | 0 |
Apr 25 2024 | 981.12 | 0.33 | 0.03% | 985.43 | 985.48 | 975.63 | 0 |
Apr 24 2024 | 980.79 | -6.28 | -0.64% | 985.89 | 985.89 | 979.50 | 5 |
Apr 23 2024 | 987.07 | 9.76 | 1.00% | 979.83 | 987.35 | 977.73 | 10 |
Apr 22 2024 | 977.31 | -0.09 | -0.01% | 976.55 | 977.31 | 969.99 | 0 |
Apr 19 2024 | 977.40 | 3.39 | 0.35% | 972.33 | 978.01 | 967.59 | 0 |
Apr 18 2024 | 974.01 | 9.09 | 0.94% | 971.80 | 974.01 | 968.21 | 0 |
Apr 17 2024 | 964.92 | 2.88 | 0.30% | 959.04 | 966.51 | 957.51 | 0 |
Apr 16 2024 | 962.04 | -6.25 | -0.65% | 968.98 | 969.34 | 959.46 | 0 |
Apr 15 2024 | 968.29 | -7.24 | -0.74% | 978.11 | 978.11 | 968.29 | 0 |
Apr 12 2024 | 975.53 | 12.55 | 1.30% | 970.89 | 977.91 | 967.54 | 0 |
Apr 11 2024 | 962.98 | 3.47 | 0.36% | 958.58 | 969.45 | 957.04 | 5 |
Apr 10 2024 | 959.51 | -8.01 | -0.83% | 971.55 | 971.55 | 956.50 | 15 |
Apr 09 2024 | 967.52 | -1.25 | -0.13% | 964.41 | 968.86 | 963.12 | 0 |
Apr 08 2024 | 968.77 | 1.34 | 0.14% | 968.46 | 970.53 | 965.40 | 0 |
Apr 05 2024 | 967.43 | -14.04 | -1.43% | 977.34 | 978.71 | 965.67 | 0 |
Apr 04 2024 | 981.47 | 8.41 | 0.86% | 976.20 | 981.61 | 974.58 | 0 |
Apr 03 2024 | 973.06 | -4.21 | -0.43% | 977.56 | 978.35 | 971.31 | 0 |
Apr 02 2024 | 977.27 | -7.10 | -0.72% | 983.28 | 983.28 | 976.61 | 0 |
Mar 28 2024 | 984.37 | -4.95 | -0.50% | 989.83 | 989.83 | 981.22 | 0 |
Mar 27 2024 | 989.32 | 8.86 | 0.90% | 980.54 | 989.32 | 974.74 | 0 |
Mar 26 2024 | 980.46 | 2.66 | 0.27% | 978.85 | 980.46 | 973.15 | 0 |
Mar 25 2024 | 977.80 | 1.93 | 0.20% | 974.98 | 977.92 | 971.70 | 0 |
Mar 22 2024 | 975.87 | 10.56 | 1.09% | 968.97 | 976.64 | 967.74 | 15 |