We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 986.04 | 4.92 | 0.50 | 984.95 | 986.04 | 981.8 | 0 |
| 1714060500 | 981.12 | 0.33 | 0.03 | 985.43 | 985.48 | 975.63 | 0 |
| 1713974100 | 980.79 | -6.28 | -0.64 | 985.89 | 985.89 | 979.5 | 5 |
| 1713887700 | 987.07 | 9.76 | 1.00 | 979.83 | 987.35 | 977.73 | 10 |
| 1713801300 | 977.31 | -0.09 | -0.01 | 976.55 | 977.31 | 969.99 | 0 |
| 1713542100 | 977.4 | 3.39 | 0.35 | 972.33 | 978.01 | 967.59 | 0 |
| 1713455700 | 974.01 | 9.09 | 0.94 | 971.8 | 974.01 | 968.21 | 0 |
| 1713369300 | 964.92 | 2.88 | 0.30 | 959.04 | 966.51 | 957.51 | 0 |
| 1713282900 | 962.04 | -6.25 | -0.65 | 968.98 | 969.34 | 959.46 | 0 |
| 1713196500 | 968.29 | -7.24 | -0.74 | 978.11 | 978.11 | 968.29 | 0 |
| 1712937300 | 975.53 | 12.55 | 1.30 | 970.89 | 977.91 | 967.54 | 0 |
| 1712850900 | 962.98 | 3.47 | 0.36 | 958.58 | 969.45 | 957.04 | 5 |
| 1712764500 | 959.51 | -8.01 | -0.83 | 971.55 | 971.55 | 956.5 | 15 |
| 1712678100 | 967.52 | -1.25 | -0.13 | 964.41 | 968.86 | 963.12 | 0 |
| 1712591700 | 968.77 | 1.34 | 0.14 | 968.46 | 970.53 | 965.4 | 0 |
| 1712332500 | 967.43 | -14.04 | -1.43 | 977.34 | 978.71 | 965.67 | 0 |
| 1712246100 | 981.47 | 8.41 | 0.86 | 976.2 | 981.61 | 974.58 | 0 |
| 1712159700 | 973.06 | -4.21 | -0.43 | 977.56 | 978.35 | 971.31 | 0 |
| 1712073300 | 977.27 | -7.1 | -0.72 | 983.28 | 983.28 | 976.61 | 0 |
| 1711644900 | 984.37 | -4.95 | -0.50 | 989.83 | 989.83 | 981.22 | 0 |
| 1711558500 | 989.32 | 8.86 | 0.90 | 980.54 | 989.32 | 974.74 | 0 |
| 1711472100 | 980.46 | 2.66 | 0.27 | 978.85 | 980.46 | 973.15 | 0 |
| 1711385700 | 977.8 | 1.93 | 0.20 | 974.98 | 977.92 | 971.7 | 0 |
| 1711126500 | 975.87 | 10.56 | 1.09 | 968.97 | 976.64 | 967.74 | 15 |
| 1711040100 | 965.31 | -6.7 | -0.69 | 977.38 | 978.3 | 965.31 | 0 |
| 1710953700 | 972.01 | 6.1 | 0.63 | 967.96 | 972.2 | 964.42 | 0 |
| 1710867300 | 965.91 | -1.98 | -0.20 | 965.14 | 966.18 | 961.13 | 0 |
| 1710780900 | 967.89 | -3.06 | -0.32 | 967.77 | 971.47 | 963.65 | 0 |
| 1710521700 | 970.95 | 2.3 | 0.24 | 971.77 | 972.92 | 965.09 | 60 |
| 1710435300 | 968.65 | -0.63 | -0.06 | 973.85 | 978.32 | 966.2 | 0 |
| 1710348900 | 969.28 | 6.95 | 0.72 | 968.26 | 970.99 | 967.05 | 0 |
| 1710262500 | 962.33 | -8.08 | -0.83 | 965.8 | 967.65 | 960.82 | 0 |
| 1710176100 | 970.41 | -0.19 | -0.02 | 974.27 | 974.27 | 962.46 | 50 |
| 1709916900 | 970.6 | -1.9 | -0.20 | 968.76 | 972.75 | 967.55 | 0 |
| 1709830500 | 972.5 | 9.93 | 1.03 | 963.04 | 973.84 | 961.66 | 0 |
| 1709744100 | 962.57 | 6.01 | 0.63 | 959.24 | 965.63 | 959.24 | 15 |
| 1709657700 | 956.56 | 11.2 | 1.18 | 948.21 | 956.56 | 943.86 | 0 |
| 1709571300 | 945.36 | -0.02 | -0.00 | 947.04 | 947.04 | 939.77 | 0 |
| 1709312100 | 945.38 | -0.08 | -0.01 | 948.82 | 950.77 | 941.66 | 0 |
| 1709225700 | 945.46 | 0.53 | 0.06 | 946.23 | 949.23 | 944.6 | 0 |
| 1709139300 | 944.93 | -5.49 | -0.58 | 948.66 | 949.19 | 941.96 | 0 |
| 1709052900 | 950.42 | 4.1 | 0.43 | 945.66 | 950.51 | 944.18 | 0 |
| 1708966500 | 946.32 | -6.91 | -0.72 | 952.13 | 952.13 | 946.32 | 0 |
| 1708707300 | 953.23 | -1.61 | -0.17 | 953.65 | 954.72 | 949.35 | 0 |
| 1708620900 | 954.84 | -4.19 | -0.44 | 961.3 | 961.3 | 953.09 | 0 |
| 1708534500 | 959.03 | 3.01 | 0.31 | 956.34 | 960 | 953.98 | 0 |
| 1708448100 | 956.02 | 4.64 | 0.49 | 945.02 | 956.64 | 945.02 | 20 |
| 1708361700 | 951.38 | 0.03 | 0.00 | 955.79 | 957.44 | 949.38 | 0 |
| 1708102500 | 951.35 | -6.46 | -0.67 | 956.19 | 956.41 | 949.3 | 0 |
| 1708016100 | 957.81 | 5.56 | 0.58 | 954.63 | 959.14 | 952.7 | 0 |
| 1707929700 | 952.25 | 0.27 | 0.03 | 953.69 | 955.86 | 950.44 | 0 |
| 1707843300 | 951.98 | -1.88 | -0.20 | 954.45 | 959.89 | 951.98 | 0 |
| 1707756900 | 953.86 | 3.05 | 0.32 | 953.37 | 956.26 | 953.2 | 0 |
| 1707497700 | 950.81 | -5.25 | -0.55 | 952.27 | 952.35 | 948.53 | 0 |
| 1707411300 | 956.06 | -6 | -0.62 | 961.34 | 961.34 | 956.06 | 0 |
| 1707324900 | 962.06 | -7.32 | -0.76 | 972.2 | 972.2 | 961.13 | 0 |
| 1707238500 | 969.38 | -6.86 | -0.70 | 971.87 | 971.91 | 959.6 | 15 |
| 1707152100 | 976.24 | -2.8 | -0.29 | 979.08 | 987.01 | 973.82 | 3 |
| 1706892900 | 979.04 | -3.46 | -0.35 | 991.05 | 991.54 | 979.04 | 0 |
| 1706806500 | 982.5 | -11.85 | -1.19 | 989.57 | 1000.8 | 982.5 | 10 |
| 1706720100 | 994.35 | 5.45 | 0.55 | 985.57 | 994.44 | 985.57 | 15 |
| 1706633700 | 988.9 | 4.49 | 0.46 | 984.33 | 988.9 | 982.14 | 0 |
| 1706547300 | 984.41 | 0.96 | 0.10 | 984.62 | 984.62 | 979.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
