I06596 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,134.15 | -2.39 | -0.21% | 1,138.98 | 1,139.42 | 1,132.97 | 0 |
Jun 13 2024 | 1,136.54 | -5.67 | -0.50% | 1,140.70 | 1,141.48 | 1,133.28 | 10 |
Jun 12 2024 | 1,142.21 | -0.48 | -0.04% | 1,142.15 | 1,143.88 | 1,141.81 | 0 |
Jun 11 2024 | 1,142.69 | -16.25 | -1.40% | 1,151.48 | 1,151.48 | 1,142.18 | 0 |
Jun 10 2024 | 1,158.94 | -0.78 | -0.07% | 1,159.1099 | 1,160.3699 | 1,156.38 | 0 |
Jun 07 2024 | 1,159.72 | 4.42 | 0.38% | 1,160.43 | 1,160.89 | 1,156.75 | 0 |
Jun 06 2024 | 1,155.30 | 0.30 | 0.03% | 1,158.47 | 1,159.69 | 1,152.83 | 10 |
Jun 05 2024 | 1,155.00 | -0.23 | -0.02% | 1,158.39 | 1,158.65 | 1,154.66 | 0 |
Jun 04 2024 | 1,155.23 | -10.00 | -0.86% | 1,157.64 | 1,157.64 | 1,153.94 | 25 |
Jun 03 2024 | 1,165.23 | 7.62 | 0.66% | 1,169.03 | 1,169.98 | 1,165.23 | 0 |
May 31 2024 | 1,157.6099 | 3.49 | 0.30% | 1,158.46 | 1,158.46 | 1,154.39 | 0 |
May 30 2024 | 1,154.1199 | 0.97 | 0.08% | 1,149.42 | 1,154.1199 | 1,148.88 | 0 |
May 29 2024 | 1,153.15 | -11.72 | -1.01% | 1,160.32 | 1,161.52 | 1,146.24 | 10 |
May 28 2024 | 1,164.8699 | -0.84 | -0.07% | 1,166.77 | 1,167.65 | 1,163.8599 | 0 |
May 27 2024 | 1,165.71 | 5.19 | 0.45% | 1,157.09 | 1,166.01 | 1,157.09 | 30 |
May 24 2024 | 1,160.52 | -2.84 | -0.24% | 1,156.14 | 1,161.06 | 1,155.35 | 0 |
May 23 2024 | 1,163.3599 | -6.05 | -0.52% | 1,167.66 | 1,168.1099 | 1,160.35 | 6 |
May 22 2024 | 1,169.41 | -3.91 | -0.33% | 1,171.04 | 1,172.55 | 1,168.96 | 0 |
May 21 2024 | 1,173.32 | -3.27 | -0.28% | 1,171.97 | 1,173.39 | 1,170.59 | 0 |
May 20 2024 | 1,176.59 | 8.50 | 0.73% | 1,174.79 | 1,176.59 | 1,174.79 | 0 |
May 17 2024 | 1,168.09 | 5.86 | 0.50% | 1,166.90 | 1,168.48 | 1,161.02 | 25 |
May 16 2024 | 1,162.23 | 2.47 | 0.21% | 1,162.13 | 1,162.94 | 1,161.29 | 0 |
May 15 2024 | 1,159.76 | -0.51 | -0.04% | 1,160.56 | 1,162.16 | 1,159.19 | 0 |
May 14 2024 | 1,160.27 | -2.43 | -0.21% | 1,158.8599 | 1,161.35 | 1,158.28 | 0 |
May 13 2024 | 1,162.70 | 4.56 | 0.39% | 1,162.09 | 1,163.79 | 1,160.73 | 0 |
May 10 2024 | 1,158.14 | 7.50 | 0.65% | 1,157.79 | 1,158.79 | 1,156.98 | 0 |
May 09 2024 | 1,150.64 | 2.92 | 0.25% | 1,150.58 | 1,151.66 | 1,149.81 | 0 |
May 08 2024 | 1,147.72 | -3.44 | -0.30% | 1,146.27 | 1,147.72 | 1,143.22 | 0 |
May 07 2024 | 1,151.16 | 8.37 | 0.73% | 1,147.8699 | 1,151.90 | 1,147.8699 | 0 |
May 06 2024 | 1,142.79 | 3.70 | 0.32% | 1,142.56 | 1,145.33 | 1,141.07 | 0 |
May 03 2024 | 1,139.09 | 6.44 | 0.57% | 1,138.98 | 1,141.72 | 1,131.34 | 5 |
May 02 2024 | 1,132.65 | 10.67 | 0.95% | 1,129.25 | 1,134.1199 | 1,124.21 | 20 |
Apr 30 2024 | 1,121.98 | -9.36 | -0.83% | 1,131.56 | 1,131.56 | 1,121.53 | 25 |
Apr 29 2024 | 1,131.34 | 5.37 | 0.48% | 1,129.05 | 1,132.20 | 1,128.30 | 0 |
Apr 26 2024 | 1,125.97 | 6.26 | 0.56% | 1,123.3599 | 1,127.65 | 1,123.22 | 0 |
Apr 25 2024 | 1,119.71 | -1.57 | -0.14% | 1,124.27 | 1,126.35 | 1,118.41 | 0 |
Apr 24 2024 | 1,121.28 | -0.65 | -0.06% | 1,126.01 | 1,126.3599 | 1,121.28 | 0 |
Apr 23 2024 | 1,121.93 | 5.60 | 0.50% | 1,120.38 | 1,122.09 | 1,113.71 | 8 |
Apr 22 2024 | 1,116.33 | 15.44 | 1.40% | 1,112.10 | 1,116.33 | 1,111.16 | 0 |
Apr 19 2024 | 1,100.89 | -1.73 | -0.16% | 1,099.39 | 1,101.47 | 1,096.41 | 25 |
Apr 18 2024 | 1,102.6199 | -0.57 | -0.05% | 1,105.66 | 1,105.66 | 1,100.66 | 0 |
Apr 17 2024 | 1,103.19 | 2.82 | 0.26% | 1,102.3699 | 1,107.3599 | 1,101.33 | 0 |
Apr 16 2024 | 1,100.3699 | -18.03 | -1.61% | 1,109.38 | 1,109.38 | 1,098.52 | 0 |
Apr 15 2024 | 1,118.40 | -6.32 | -0.56% | 1,120.90 | 1,125.06 | 1,118.40 | 0 |
Apr 12 2024 | 1,124.72 | 1.02 | 0.09% | 1,126.42 | 1,128.94 | 1,124.72 | 0 |
Apr 11 2024 | 1,123.70 | -4.64 | -0.41% | 1,127.3599 | 1,129.19 | 1,122.1199 | 0 |
Apr 10 2024 | 1,128.34 | 5.21 | 0.46% | 1,132.92 | 1,134.25 | 1,126.55 | 0 |
Apr 09 2024 | 1,123.13 | 1.90 | 0.17% | 1,123.66 | 1,125.73 | 1,122.19 | 0 |
Apr 08 2024 | 1,121.23 | 5.26 | 0.47% | 1,118.08 | 1,122.3699 | 1,118.08 | 0 |
Apr 05 2024 | 1,115.97 | -7.48 | -0.67% | 1,115.80 | 1,117.58 | 1,114.83 | 0 |
Apr 04 2024 | 1,123.45 | 3.88 | 0.35% | 1,120.22 | 1,124.09 | 1,113.30 | 10 |
Apr 03 2024 | 1,119.57 | -0.81 | -0.07% | 1,117.47 | 1,119.89 | 1,117.47 | 0 |
Apr 02 2024 | 1,120.38 | 7.07 | 0.64% | 1,117.35 | 1,126.53 | 1,117.35 | 30 |
Mar 28 2024 | 1,113.31 | 5.04 | 0.45% | 1,115.42 | 1,116.59 | 1,108.71 | 4 |
Mar 27 2024 | 1,108.27 | 5.41 | 0.49% | 1,104.41 | 1,109.3699 | 1,097.39 | 20 |
Mar 26 2024 | 1,102.8599 | 3.26 | 0.30% | 1,099.38 | 1,102.8599 | 1,098.77 | 0 |
Mar 25 2024 | 1,099.60 | 0.74 | 0.07% | 1,098.91 | 1,100.50 | 1,097.57 | 0 |
Mar 22 2024 | 1,098.8599 | -0.90 | -0.08% | 1,098.45 | 1,101.39 | 1,098.45 | 0 |
Mar 21 2024 | 1,099.76 | 4.97 | 0.45% | 1,102.49 | 1,102.83 | 1,097.73 | 0 |
Mar 20 2024 | 1,094.79 | 0.68 | 0.06% | 1,093.67 | 1,095.33 | 1,091.85 | 0 |
Mar 19 2024 | 1,094.1099 | 3.60 | 0.33% | 1,084.76 | 1,094.3599 | 1,084.76 | 10 |
Mar 18 2024 | 1,090.51 | -1.95 | -0.18% | 1,089.77 | 1,090.76 | 1,088.33 | 0 |