We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 1121.98 | -9.36 | -0.83 | 1131.56 | 1131.56 | 1121.53 | 25 |
| 1714406100 | 1131.34 | 5.37 | 0.48 | 1129.05 | 1132.2 | 1128.3 | 0 |
| 1714146900 | 1125.97 | 6.26 | 0.56 | 1123.3599 | 1127.65 | 1123.22 | 0 |
| 1714060500 | 1119.71 | -1.57 | -0.14 | 1124.27 | 1126.35 | 1118.41 | 0 |
| 1713974100 | 1121.28 | -0.65 | -0.06 | 1126.01 | 1126.3599 | 1121.28 | 0 |
| 1713887700 | 1121.93 | 5.6 | 0.50 | 1120.38 | 1122.09 | 1113.71 | 8 |
| 1713801300 | 1116.33 | 15.44 | 1.40 | 1112.1 | 1116.33 | 1111.16 | 0 |
| 1713542100 | 1100.89 | -1.73 | -0.16 | 1099.39 | 1101.47 | 1096.41 | 25 |
| 1713455700 | 1102.6199 | -0.57 | -0.05 | 1105.66 | 1105.66 | 1100.66 | 0 |
| 1713369300 | 1103.19 | 2.82 | 0.26 | 1102.3699 | 1107.3599 | 1101.33 | 0 |
| 1713282900 | 1100.3699 | -18.03 | -1.61 | 1109.38 | 1109.38 | 1098.52 | 0 |
| 1713196500 | 1118.4 | -6.32 | -0.56 | 1120.9 | 1125.06 | 1118.4 | 0 |
| 1712937300 | 1124.72 | 1.02 | 0.09 | 1126.42 | 1128.94 | 1124.72 | 0 |
| 1712850900 | 1123.7 | -4.64 | -0.41 | 1127.3599 | 1129.19 | 1122.1199 | 0 |
| 1712764500 | 1128.34 | 5.21 | 0.46 | 1132.92 | 1134.25 | 1126.55 | 0 |
| 1712678100 | 1123.13 | 1.9 | 0.17 | 1123.66 | 1125.73 | 1122.19 | 0 |
| 1712591700 | 1121.23 | 5.26 | 0.47 | 1118.08 | 1122.3699 | 1118.08 | 0 |
| 1712332500 | 1115.97 | -7.48 | -0.67 | 1115.8 | 1117.58 | 1114.83 | 0 |
| 1712246100 | 1123.45 | 3.88 | 0.35 | 1120.22 | 1124.09 | 1113.3 | 10 |
| 1712159700 | 1119.57 | -0.81 | -0.07 | 1117.47 | 1119.89 | 1117.47 | 0 |
| 1712073300 | 1120.38 | 7.07 | 0.64 | 1117.35 | 1126.53 | 1117.35 | 30 |
| 1711644900 | 1113.31 | 5.04 | 0.45 | 1115.42 | 1116.59 | 1108.71 | 4 |
| 1711558500 | 1108.27 | 5.41 | 0.49 | 1104.41 | 1109.3699 | 1097.39 | 20 |
| 1711472100 | 1102.8599 | 3.26 | 0.30 | 1099.38 | 1102.8599 | 1098.77 | 0 |
| 1711385700 | 1099.6 | 0.74 | 0.07 | 1098.91 | 1100.5 | 1097.57 | 0 |
| 1711126500 | 1098.8599 | -0.9 | -0.08 | 1098.45 | 1101.39 | 1098.45 | 0 |
| 1711040100 | 1099.76 | 4.97 | 0.45 | 1102.49 | 1102.83 | 1097.73 | 0 |
| 1710953700 | 1094.79 | 0.68 | 0.06 | 1093.67 | 1095.33 | 1091.85 | 0 |
| 1710867300 | 1094.1099 | 3.6 | 0.33 | 1084.76 | 1094.3599 | 1084.76 | 10 |
| 1710780900 | 1090.51 | -1.95 | -0.18 | 1089.77 | 1090.76 | 1088.33 | 0 |
| 1710521700 | 1092.46 | -1.29 | -0.12 | 1093.1199 | 1094.21 | 1091.57 | 0 |
| 1710435300 | 1093.75 | -1.24 | -0.11 | 1094.66 | 1096.81 | 1092.44 | 0 |
| 1710348900 | 1094.99 | 0.49 | 0.04 | 1091.92 | 1095.3599 | 1090.79 | 0 |
| 1710262500 | 1094.5 | 7.22 | 0.66 | 1091.88 | 1094.82 | 1091.41 | 0 |
| 1710176100 | 1087.28 | -5.17 | -0.47 | 1087.8599 | 1088.25 | 1085.97 | 0 |
| 1709916900 | 1092.45 | 6.94 | 0.64 | 1091.24 | 1093.32 | 1089.64 | 0 |
| 1709830500 | 1085.51 | 1.91 | 0.18 | 1082.79 | 1089.1 | 1082.51 | 0 |
| 1709744100 | 1083.6 | 1.57 | 0.15 | 1083.05 | 1087.27 | 1078.55 | 6 |
| 1709657700 | 1082.03 | 0.55 | 0.05 | 1079.44 | 1082.49 | 1077.69 | 0 |
| 1709571300 | 1081.48 | -2.55 | -0.24 | 1081.18 | 1081.67 | 1079.8699 | 0 |
| 1709312100 | 1084.03 | 3.64 | 0.34 | 1082.57 | 1084.58 | 1081.18 | 0 |
| 1709225700 | 1080.39 | 7.73 | 0.72 | 1077.16 | 1080.58 | 1075.77 | 0 |
| 1709139300 | 1072.66 | -4.98 | -0.46 | 1076.88 | 1076.95 | 1072.66 | 0 |
| 1709052900 | 1077.64 | -1.19 | -0.11 | 1076.42 | 1078.21 | 1075.24 | 0 |
| 1708966500 | 1078.83 | -7.58 | -0.70 | 1083.41 | 1083.41 | 1078.27 | 0 |
| 1708707300 | 1086.41 | 0.54 | 0.05 | 1086.04 | 1086.41 | 1078.05 | 50 |
| 1708620900 | 1085.8699 | 5 | 0.46 | 1086.1199 | 1088.18 | 1083.35 | 0 |
| 1708534500 | 1080.8699 | -0.22 | -0.02 | 1080.65 | 1082.45 | 1079.64 | 0 |
| 1708448100 | 1081.09 | 0.25 | 0.02 | 1081.1199 | 1082.28 | 1079.41 | 0 |
| 1708361700 | 1080.84 | 1.44 | 0.13 | 1080.92 | 1081.3 | 1079.39 | 0 |
| 1708102500 | 1079.4 | 7.98 | 0.74 | 1079.84 | 1079.84 | 1078.6099 | 0 |
| 1708016100 | 1071.42 | 0.96 | 0.09 | 1073.57 | 1073.8 | 1069.42 | 0 |
| 1707929700 | 1070.46 | 0.85 | 0.08 | 1071.49 | 1072.38 | 1069.95 | 0 |
| 1707843300 | 1069.6099 | 0.78 | 0.07 | 1075.54 | 1076.71 | 1068.95 | 0 |
| 1707756900 | 1068.83 | 3.39 | 0.32 | 1068.67 | 1069.02 | 1066.6199 | 0 |
| 1707497700 | 1065.44 | -6.53 | -0.61 | 1068.23 | 1069.76 | 1065.3 | 0 |
| 1707411300 | 1071.97 | -5.54 | -0.51 | 1075.06 | 1075.06 | 1071.97 | 0 |
| 1707324900 | 1077.51 | -2.85 | -0.26 | 1083.47 | 1083.52 | 1077.51 | 0 |
| 1707238500 | 1080.3599 | 6.31 | 0.59 | 1071.45 | 1080.51 | 1071.45 | 10 |
| 1707152100 | 1074.05 | -6.56 | -0.61 | 1079.8699 | 1080.75 | 1074.05 | 0 |
| 1706892900 | 1080.6099 | -0.19 | -0.02 | 1084.03 | 1085.75 | 1079.8599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
