I06338 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1,117.80 | 5.38 | 0.48% | 1,110.20 | 1,117.95 | 1,109.48 | 0 |
Jun 05 2024 | 1,112.42 | -3.15 | -0.28% | 1,116.42 | 1,117.92 | 1,111.74 | 0 |
Jun 04 2024 | 1,115.57 | -11.06 | -0.98% | 1,122.98 | 1,122.98 | 1,113.59 | 0 |
Jun 03 2024 | 1,126.63 | 7.41 | 0.66% | 1,126.63 | 1,127.93 | 1,123.50 | 20 |
May 31 2024 | 1,119.22 | 3.42 | 0.31% | 1,117.8699 | 1,120.17 | 1,116.13 | 15 |
May 30 2024 | 1,115.80 | 4.91 | 0.44% | 1,110.33 | 1,116.09 | 1,110.33 | 0 |
May 29 2024 | 1,110.89 | -9.79 | -0.87% | 1,117.26 | 1,118.54 | 1,109.82 | 0 |
May 28 2024 | 1,120.68 | -1.13 | -0.10% | 1,122.84 | 1,124.25 | 1,119.31 | 0 |
May 27 2024 | 1,121.81 | 3.11 | 0.28% | 1,118.46 | 1,121.81 | 1,117.69 | 2 |
May 24 2024 | 1,118.70 | 0.54 | 0.05% | 1,111.53 | 1,119.19 | 1,110.60 | 15 |
May 23 2024 | 1,118.16 | -2.42 | -0.22% | 1,122.03 | 1,122.03 | 1,117.59 | 5 |
May 22 2024 | 1,120.58 | -4.52 | -0.40% | 1,122.42 | 1,123.06 | 1,120.03 | 3 |
May 21 2024 | 1,125.10 | -2.82 | -0.25% | 1,123.18 | 1,125.35 | 1,119.66 | 0 |
May 20 2024 | 1,127.92 | 4.53 | 0.40% | 1,126.02 | 1,128.48 | 1,126.02 | 0 |
May 17 2024 | 1,123.39 | 2.99 | 0.27% | 1,121.8599 | 1,123.64 | 1,121.16 | 30 |
May 16 2024 | 1,120.40 | 0.43 | 0.04% | 1,121.44 | 1,122.01 | 1,118.66 | 0 |
May 15 2024 | 1,119.97 | -3.41 | -0.30% | 1,120.68 | 1,123.94 | 1,119.21 | 0 |
May 14 2024 | 1,123.38 | 3.33 | 0.30% | 1,119.07 | 1,124.3599 | 1,118.6099 | 0 |
May 13 2024 | 1,120.05 | 4.03 | 0.36% | 1,119.14 | 1,120.08 | 1,116.1199 | 4 |
May 10 2024 | 1,116.02 | 7.19 | 0.65% | 1,112.73 | 1,116.77 | 1,112.73 | 27 |
May 09 2024 | 1,108.83 | 5.20 | 0.47% | 1,105.63 | 1,109.70 | 1,104.55 | 45 |
May 08 2024 | 1,103.63 | 0.73 | 0.07% | 1,102.21 | 1,104.85 | 1,100.73 | 10 |
May 07 2024 | 1,102.90 | 11.17 | 1.02% | 1,094.6199 | 1,103.8599 | 1,094.6199 | 0 |
May 06 2024 | 1,091.73 | 6.75 | 0.62% | 1,087.98 | 1,093.8699 | 1,087.66 | 10 |
May 03 2024 | 1,084.98 | -0.34 | -0.03% | 1,088.3599 | 1,091.15 | 1,083.96 | 0 |
May 02 2024 | 1,085.32 | 4.59 | 0.42% | 1,084.98 | 1,087.85 | 1,083.66 | 11 |
Apr 30 2024 | 1,080.73 | -3.89 | -0.36% | 1,085.32 | 1,085.46 | 1,080.40 | 22 |
Apr 29 2024 | 1,084.6199 | 3.88 | 0.36% | 1,085.78 | 1,086.82 | 1,083.16 | 20 |
Apr 26 2024 | 1,080.74 | 3.00 | 0.28% | 1,081.65 | 1,083.63 | 1,080.74 | 28 |
Apr 25 2024 | 1,077.74 | -3.82 | -0.35% | 1,083.74 | 1,083.74 | 1,073.66 | 0 |
Apr 24 2024 | 1,081.56 | -7.23 | -0.66% | 1,088.6199 | 1,088.6199 | 1,081.26 | 53 |
Apr 23 2024 | 1,088.79 | 6.00 | 0.55% | 1,083.31 | 1,149.06 | 1,083.31 | 47 |
Apr 22 2024 | 1,082.79 | 7.03 | 0.65% | 1,079.82 | 1,082.95 | 1,076.29 | 2 |
Apr 19 2024 | 1,075.76 | -1.20 | -0.11% | 1,071.51 | 1,077.03 | 1,068.02 | 15 |
Apr 18 2024 | 1,076.96 | 8.16 | 0.76% | 1,070.94 | 1,076.96 | 1,070.75 | 105 |
Apr 17 2024 | 1,068.80 | 5.99 | 0.56% | 1,066.75 | 1,073.66 | 1,065.43 | 20 |
Apr 16 2024 | 1,062.81 | -13.31 | -1.24% | 1,068.80 | 1,068.80 | 1,061.05 | 30 |
Apr 15 2024 | 1,076.1199 | 0.96 | 0.09% | 1,078.93 | 1,083.09 | 1,076.1199 | 50 |
Apr 12 2024 | 1,075.16 | -0.61 | -0.06% | 1,078.28 | 1,083.27 | 1,074.25 | 20 |
Apr 11 2024 | 1,075.77 | -8.91 | -0.82% | 1,082.08 | 1,084.63 | 1,072.34 | 0 |
Apr 10 2024 | 1,084.68 | -0.55 | -0.05% | 1,090.60 | 1,092.07 | 1,080.47 | 40 |
Apr 09 2024 | 1,085.23 | -1.95 | -0.18% | 1,084.78 | 1,089.76 | 1,084.54 | 56 |
Apr 08 2024 | 1,087.18 | 5.27 | 0.49% | 1,082.39 | 1,087.66 | 1,082.39 | 43 |
Apr 05 2024 | 1,081.91 | -9.59 | -0.88% | 1,084.30 | 1,084.78 | 1,080.23 | 9 |
Apr 04 2024 | 1,091.50 | 6.96 | 0.64% | 1,087.42 | 1,093.42 | 1,087.42 | 0 |
Apr 03 2024 | 1,084.54 | 6.23 | 0.58% | 1,079.03 | 1,084.78 | 1,079.03 | 0 |
Apr 02 2024 | 1,078.31 | -1.58 | -0.15% | 1,081.67 | 1,084.54 | 1,076.8699 | 50 |
Mar 28 2024 | 1,079.89 | 7.80 | 0.73% | 1,075.13 | 1,081.04 | 1,073.3599 | 10 |
Mar 27 2024 | 1,072.09 | 4.62 | 0.43% | 1,068.06 | 1,074.79 | 1,067.91 | 0 |
Mar 26 2024 | 1,067.47 | 6.50 | 0.61% | 1,062.59 | 1,067.47 | 1,061.6199 | 41 |
Mar 25 2024 | 1,060.97 | 3.72 | 0.35% | 1,058.27 | 1,061.35 | 1,057.13 | 0 |
Mar 22 2024 | 1,057.25 | 2.77 | 0.26% | 1,055.69 | 1,059.02 | 1,055.46 | 0 |
Mar 21 2024 | 1,054.48 | 0.41 | 0.04% | 1,058.33 | 1,058.33 | 1,053.33 | 0 |
Mar 20 2024 | 1,054.07 | 3.72 | 0.35% | 1,049.48 | 1,054.56 | 1,048.26 | 0 |
Mar 19 2024 | 1,050.35 | 5.52 | 0.53% | 1,045.56 | 1,050.73 | 1,045.3599 | 0 |
Mar 18 2024 | 1,044.83 | 1.32 | 0.13% | 1,044.55 | 1,046.43 | 1,042.99 | 0 |
Mar 15 2024 | 1,043.51 | 2.58 | 0.25% | 1,043.73 | 1,046.30 | 1,042.80 | 20 |
Mar 14 2024 | 1,040.93 | -1.77 | -0.17% | 1,042.50 | 1,046.66 | 1,038.84 | 0 |
Mar 13 2024 | 1,042.70 | 0.38 | 0.04% | 1,042.19 | 1,044.73 | 1,042.03 | 0 |
Mar 12 2024 | 1,042.32 | 4.30 | 0.41% | 1,038.09 | 1,042.78 | 1,037.47 | 15 |
Mar 11 2024 | 1,038.02 | -1.75 | -0.17% | 1,038.07 | 1,039.13 | 1,035.67 | 0 |