We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 1076.96 | 8.16 | 0.76 | 1070.94 | 1076.96 | 1070.75 | 105 |
| 1713369300 | 1068.8 | 5.99 | 0.56 | 1066.75 | 1073.66 | 1065.43 | 20 |
| 1713282900 | 1062.81 | -13.31 | -1.24 | 1068.8 | 1068.8 | 1061.05 | 30 |
| 1713196500 | 1076.1199 | 0.96 | 0.09 | 1078.93 | 1083.09 | 1076.1199 | 50 |
| 1712937300 | 1075.16 | -0.61 | -0.06 | 1078.28 | 1083.27 | 1074.25 | 20 |
| 1712850900 | 1075.77 | -8.91 | -0.82 | 1082.08 | 1084.63 | 1072.34 | 0 |
| 1712764500 | 1084.68 | -0.55 | -0.05 | 1090.6 | 1092.07 | 1080.47 | 40 |
| 1712678100 | 1085.23 | -1.95 | -0.18 | 1084.78 | 1089.76 | 1084.54 | 56 |
| 1712591700 | 1087.18 | 5.27 | 0.49 | 1082.39 | 1087.66 | 1082.39 | 43 |
| 1712332500 | 1081.91 | -9.59 | -0.88 | 1084.3 | 1084.78 | 1080.23 | 9 |
| 1712246100 | 1091.5 | 6.96 | 0.64 | 1087.42 | 1093.42 | 1087.42 | 0 |
| 1712159700 | 1084.54 | 6.23 | 0.58 | 1079.03 | 1084.78 | 1079.03 | 0 |
| 1712073300 | 1078.31 | -1.58 | -0.15 | 1081.67 | 1084.54 | 1076.8699 | 50 |
| 1711644900 | 1079.89 | 7.8 | 0.73 | 1075.13 | 1081.04 | 1073.3599 | 10 |
| 1711558500 | 1072.09 | 4.62 | 0.43 | 1068.06 | 1074.79 | 1067.91 | 0 |
| 1711472100 | 1067.47 | 6.5 | 0.61 | 1062.59 | 1067.47 | 1061.6199 | 41 |
| 1711385700 | 1060.97 | 3.72 | 0.35 | 1058.27 | 1061.35 | 1057.13 | 0 |
| 1711126500 | 1057.25 | 2.77 | 0.26 | 1055.69 | 1059.02 | 1055.46 | 0 |
| 1711040100 | 1054.48 | 0.41 | 0.04 | 1058.33 | 1058.33 | 1053.33 | 0 |
| 1710953700 | 1054.07 | 3.72 | 0.35 | 1049.48 | 1054.56 | 1048.26 | 0 |
| 1710867300 | 1050.35 | 5.52 | 0.53 | 1045.56 | 1050.73 | 1045.3599 | 0 |
| 1710780900 | 1044.83 | 1.32 | 0.13 | 1044.55 | 1046.43 | 1042.99 | 0 |
| 1710521700 | 1043.51 | 2.58 | 0.25 | 1043.73 | 1046.3 | 1042.8 | 20 |
| 1710435300 | 1040.93 | -1.77 | -0.17 | 1042.5 | 1046.66 | 1038.84 | 0 |
| 1710348900 | 1042.7 | 0.38 | 0.04 | 1042.19 | 1044.73 | 1042.03 | 0 |
| 1710262500 | 1042.32 | 4.3 | 0.41 | 1038.09 | 1042.78 | 1037.47 | 15 |
| 1710176100 | 1038.02 | -1.75 | -0.17 | 1038.07 | 1039.13 | 1035.67 | 0 |
| 1709916900 | 1039.77 | 3.22 | 0.31 | 1036.8 | 1040.3699 | 1036.55 | 20 |
| 1709830500 | 1036.55 | 5.65 | 0.55 | 1029.33 | 1038.21 | 1028.93 | 20 |
| 1709744100 | 1030.9 | -0.56 | -0.05 | 1031.28 | 1034.16 | 1030.68 | 27 |
| 1709657700 | 1031.46 | 2.41 | 0.23 | 1028.45 | 1031.7 | 1025.91 | 20 |
| 1709571300 | 1029.05 | -1.16 | -0.11 | 1030.9 | 1030.9 | 1026.79 | 0 |
| 1709312100 | 1030.21 | -3.85 | -0.37 | 1035.02 | 1036.4 | 1028.67 | 0 |
| 1709225700 | 1034.06 | 6.35 | 0.62 | 1030.6199 | 1035.27 | 1030.6199 | 30 |
| 1709139300 | 1027.71 | -2.23 | -0.22 | 1030.6099 | 1030.91 | 1026.52 | 20 |
| 1709052900 | 1029.94 | 3.75 | 0.37 | 1025.57 | 1029.94 | 1025.57 | 0 |
| 1708966500 | 1026.19 | -7.3 | -0.71 | 1028.51 | 1028.51 | 1025.6199 | 0 |
| 1708707300 | 1033.49 | 2.16 | 0.21 | 1030.67 | 1033.49 | 1027.34 | 250 |
| 1708620900 | 1031.33 | 6.76 | 0.66 | 1032.19 | 1033.79 | 1028.31 | 0 |
| 1708534500 | 1024.57 | 2.84 | 0.28 | 1022.57 | 1026.39 | 1020.58 | 0 |
| 1708448100 | 1021.73 | 1.6 | 0.16 | 1019.14 | 1021.97 | 1018.07 | 0 |
| 1708361700 | 1020.13 | 1.34 | 0.13 | 1020.75 | 1020.75 | 1018.25 | 0 |
| 1708102500 | 1018.79 | 0.66 | 0.06 | 1020.46 | 1021.62 | 1018.42 | 0 |
| 1708016100 | 1018.13 | 4.31 | 0.43 | 1015.77 | 1018.66 | 1014.56 | 0 |
| 1707929700 | 1013.82 | 1.29 | 0.13 | 1012.96 | 1016.28 | 1011.89 | 0 |
| 1707843300 | 1012.53 | -2.82 | -0.28 | 1016.25 | 1019.01 | 1011.51 | 10 |
| 1707756900 | 1015.35 | 6.81 | 0.68 | 1011.08 | 1015.35 | 1011.08 | 0 |
| 1707497700 | 1008.54 | -13.54 | -1.32 | 1013.15 | 1013.15 | 1006.52 | 5 |
| 1707411300 | 1022.08 | 8.4 | 0.83 | 1013.72 | 1024.49 | 1010.6 | 75 |
| 1707324900 | 1013.68 | -6.57 | -0.64 | 1019.22 | 1019.75 | 1013.47 | 0 |
| 1707238500 | 1020.25 | 0.64 | 0.06 | 1021.39 | 1021.39 | 1017.27 | 20 |
| 1707152100 | 1019.61 | -4.32 | -0.42 | 1025.82 | 1026.03 | 1018.79 | 5 |
| 1706892900 | 1023.93 | 0.65 | 0.06 | 1027.66 | 1029.15 | 1023.71 | 20 |
| 1706806500 | 1023.28 | -11.27 | -1.09 | 1026.75 | 1030.93 | 1022.43 | 0 |
| 1706720100 | 1034.55 | 4.1 | 0.40 | 1032.17 | 1035.3 | 1031.51 | 10 |
| 1706633700 | 1030.45 | 0.53 | 0.05 | 1031.88 | 1032.82 | 1029.25 | 45 |
| 1706547300 | 1029.92 | -1.13 | -0.11 | 1030.67 | 1030.67 | 1027.58 | 7 |
| 1706288100 | 1031.05 | 3.54 | 0.34 | 1029.31 | 1032.96 | 1028.3599 | 5 |
| 1706201700 | 1027.51 | -1.54 | -0.15 | 1027.33 | 1027.76 | 1022.12 | 0 |
| 1706115300 | 1029.05 | 6.68 | 0.65 | 1025.55 | 1030.3599 | 1025.03 | 15 |
| 1706028900 | 1022.37 | -1.61 | -0.16 | 1025.98 | 1025.98 | 1021.15 | 0 |
| 1705942500 | 1023.98 | 5.54 | 0.54 | 1023.91 | 1024.3 | 1021.31 | 0 |
| 1705683300 | 1018.44 | 0.37 | 0.04 | 1022.53 | 1022.53 | 1016.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
