I06073 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,138.6199 | -1.92 | -0.17% | 1,140.82 | 1,140.82 | 1,134.76 | 0 |
Apr 24 2024 | 1,140.54 | 0.97 | 0.09% | 1,145.97 | 1,145.97 | 1,140.22 | 20 |
Apr 23 2024 | 1,139.57 | 4.79 | 0.42% | 1,142.77 | 1,142.77 | 1,138.14 | 25 |
Apr 22 2024 | 1,134.78 | 4.89 | 0.43% | 1,135.28 | 1,135.39 | 1,129.96 | 45 |
Apr 19 2024 | 1,129.89 | -1.25 | -0.11% | 1,126.75 | 1,130.35 | 1,121.83 | 10 |
Apr 18 2024 | 1,131.14 | 0.92 | 0.08% | 1,132.21 | 1,132.49 | 1,123.65 | 43 |
Apr 17 2024 | 1,130.22 | 2.97 | 0.26% | 1,127.14 | 1,133.42 | 1,126.75 | 0 |
Apr 16 2024 | 1,127.25 | -9.28 | -0.82% | 1,131.8599 | 1,132.60 | 1,123.84 | 30 |
Apr 15 2024 | 1,136.53 | 0.60 | 0.05% | 1,140.77 | 1,141.04 | 1,133.42 | 200 |
Apr 12 2024 | 1,135.93 | -0.16 | -0.01% | 1,142.88 | 1,145.51 | 1,135.68 | 13 |
Apr 11 2024 | 1,136.09 | -3.63 | -0.32% | 1,140.6199 | 1,141.32 | 1,132.40 | 30 |
Apr 10 2024 | 1,139.72 | 2.30 | 0.20% | 1,142.6199 | 1,143.14 | 1,131.65 | 525 |
Apr 09 2024 | 1,137.42 | -4.72 | -0.41% | 1,140.27 | 1,141.28 | 1,136.54 | 0 |
Apr 08 2024 | 1,142.14 | 5.00 | 0.44% | 1,139.6099 | 1,142.40 | 1,137.20 | 20 |
Apr 05 2024 | 1,137.14 | -9.71 | -0.85% | 1,140.15 | 1,140.76 | 1,135.17 | 15 |
Apr 04 2024 | 1,146.85 | 3.11 | 0.27% | 1,144.50 | 1,147.15 | 1,144.50 | 0 |
Apr 03 2024 | 1,143.74 | 0.00 | 0.00% | 1,142.96 | 1,144.77 | 1,139.3699 | 50 |
Apr 02 2024 | 1,143.74 | -4.37 | -0.38% | 1,150.33 | 1,151.32 | 1,138.15 | 9 |
Mar 28 2024 | 1,148.1099 | 1.31 | 0.11% | 1,148.22 | 1,149.08 | 1,147.63 | 0 |
Mar 27 2024 | 1,146.80 | 2.21 | 0.19% | 1,144.96 | 1,147.68 | 1,140.60 | 20 |
Mar 26 2024 | 1,144.59 | 3.36 | 0.29% | 1,141.35 | 1,144.59 | 1,136.14 | 46 |
Mar 25 2024 | 1,141.23 | -1.94 | -0.17% | 1,142.21 | 1,142.65 | 1,136.07 | 19 |
Mar 22 2024 | 1,143.17 | 1.40 | 0.12% | 1,141.13 | 1,143.80 | 1,140.68 | 0 |
Mar 21 2024 | 1,141.77 | 7.55 | 0.67% | 1,139.47 | 1,142.42 | 1,134.64 | 9 |
Mar 20 2024 | 1,134.22 | 0.31 | 0.03% | 1,133.10 | 1,134.91 | 1,132.31 | 0 |
Mar 19 2024 | 1,133.91 | 2.76 | 0.24% | 1,132.3699 | 1,133.91 | 1,126.10 | 30 |
Mar 18 2024 | 1,131.15 | -2.01 | -0.18% | 1,134.17 | 1,134.17 | 1,130.53 | 0 |
Mar 15 2024 | 1,133.16 | -2.45 | -0.22% | 1,131.70 | 1,136.65 | 1,130.58 | 90 |
Mar 14 2024 | 1,135.6099 | 1.80 | 0.16% | 1,138.49 | 1,139.67 | 1,134.29 | 0 |
Mar 13 2024 | 1,133.81 | -0.88 | -0.08% | 1,135.10 | 1,136.89 | 1,132.17 | 6 |
Mar 12 2024 | 1,134.69 | 6.00 | 0.53% | 1,131.97 | 1,134.69 | 1,127.49 | 2 |
Mar 11 2024 | 1,128.69 | -2.12 | -0.19% | 1,128.52 | 1,129.45 | 1,122.95 | 5 |
Mar 08 2024 | 1,130.81 | 1.17 | 0.10% | 1,129.72 | 1,132.07 | 1,127.25 | 7 |
Mar 07 2024 | 1,129.64 | 9.93 | 0.89% | 1,117.43 | 1,129.64 | 1,117.43 | 93 |
Mar 06 2024 | 1,119.71 | -0.30 | -0.03% | 1,120.39 | 1,123.1199 | 1,118.17 | 5 |
Mar 05 2024 | 1,120.01 | -0.13 | -0.01% | 1,119.3599 | 1,121.1199 | 1,118.24 | 0 |
Mar 04 2024 | 1,120.14 | -0.14 | -0.01% | 1,120.01 | 1,121.29 | 1,119.03 | 0 |
Mar 01 2024 | 1,120.28 | 2.86 | 0.26% | 1,119.70 | 1,120.58 | 1,113.24 | 20 |
Feb 29 2024 | 1,117.42 | 0.86 | 0.08% | 1,112.08 | 1,118.79 | 1,112.08 | 18 |
Feb 28 2024 | 1,116.56 | -2.61 | -0.23% | 1,118.64 | 1,118.64 | 1,112.74 | 42 |
Feb 27 2024 | 1,119.17 | 5.72 | 0.51% | 1,117.70 | 1,119.20 | 1,112.97 | 43 |
Feb 26 2024 | 1,113.45 | -6.76 | -0.60% | 1,119.76 | 1,120.07 | 1,113.33 | 5 |
Feb 23 2024 | 1,120.21 | 3.02 | 0.27% | 1,117.56 | 1,120.85 | 1,115.85 | 0 |
Feb 22 2024 | 1,117.19 | 5.00 | 0.45% | 1,116.92 | 1,117.25 | 1,109.34 | 12 |
Feb 21 2024 | 1,112.19 | -2.40 | -0.22% | 1,113.73 | 1,113.75 | 1,107.97 | 15 |
Feb 20 2024 | 1,114.59 | 1.25 | 0.11% | 1,113.07 | 1,115.15 | 1,108.17 | 10 |
Feb 19 2024 | 1,113.34 | 2.64 | 0.24% | 1,110.34 | 1,113.42 | 1,110.01 | 0 |
Feb 16 2024 | 1,110.70 | 6.28 | 0.57% | 1,110.77 | 1,111.54 | 1,105.75 | 30 |
Feb 15 2024 | 1,104.42 | 1.07 | 0.10% | 1,101.44 | 1,107.19 | 1,101.44 | 42 |
Feb 14 2024 | 1,103.35 | 4.45 | 0.40% | 1,099.81 | 1,103.43 | 1,099.81 | 0 |
Feb 13 2024 | 1,098.90 | -4.93 | -0.45% | 1,103.69 | 1,104.33 | 1,097.81 | 0 |
Feb 12 2024 | 1,103.83 | 3.48 | 0.32% | 1,102.54 | 1,103.83 | 1,098.30 | 17 |
Feb 09 2024 | 1,100.35 | -2.16 | -0.20% | 1,102.38 | 1,103.3599 | 1,099.69 | 0 |
Feb 08 2024 | 1,102.51 | -0.70 | -0.06% | 1,104.81 | 1,105.57 | 1,102.51 | 0 |
Feb 07 2024 | 1,103.21 | -3.43 | -0.31% | 1,106.96 | 1,106.96 | 1,103.06 | 0 |
Feb 06 2024 | 1,106.64 | 4.27 | 0.39% | 1,106.05 | 1,106.71 | 1,099.98 | 18 |
Feb 05 2024 | 1,102.3699 | 0.23 | 0.02% | 1,104.03 | 1,105.29 | 1,097.1199 | 40 |
Feb 02 2024 | 1,102.14 | -0.99 | -0.09% | 1,103.78 | 1,104.13 | 1,102.14 | 0 |
Feb 01 2024 | 1,103.13 | -2.20 | -0.20% | 1,104.28 | 1,106.78 | 1,102.39 | 0 |
Jan 31 2024 | 1,105.33 | -3.82 | -0.34% | 1,108.18 | 1,111.04 | 1,103.71 | 50 |
Jan 30 2024 | 1,109.15 | 1.83 | 0.17% | 1,108.76 | 1,109.94 | 1,108.13 | 0 |
Jan 29 2024 | 1,107.32 | 1.38 | 0.12% | 1,106.15 | 1,108.44 | 1,102.76 | 10 |
Jan 26 2024 | 1,105.94 | 8.12 | 0.74% | 1,101.60 | 1,106.28 | 1,098.01 | 70 |