PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06073 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,038.95 | 06:31:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,038.95 |
I06073 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,018.75 | 1,022.00 | 1,010.00 | 1,020.02 | 25 | 20.20 | 1.98% |
| 1 Month | 1,047.90 | 1,054.20 | 1,010.00 | 1,036.07 | 18 | -8.95 | -0.85% |
| 3 Months | 1,031.30 | 1,059.85 | 1,010.00 | 1,048.58 | 21 | 7.65 | 0.74% |
| 6 Months | 948.30 | 1,059.85 | 942.90 | 1,028.48 | 22 | 90.65 | 9.56% |
| 1 Year | 1,083.30 | 1,095.20 | 942.90 | 1,030.54 | 21 | -44.35 | -4.09% |
| 3 Years | 838.10 | 1,160.15 | 838.10 | 1,064.31 | 127 | 200.85 | 23.96% |
| 5 Years | 838.10 | 1,160.15 | 838.10 | 1,064.31 | 127 | 200.85 | 23.96% |
I06073 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 1,038.95 | 22.45 | 2.21% | 1,038.95 | 1,038.95 | 1,038.95 | 0.00 |
| Mar 20 2023 | 1,016.50 | -4.25 | -0.42% | 1,010.00 | 1,016.50 | 1,010.00 | 10 |
| Mar 17 2023 | 1,020.75 | -5.20 | -0.51% | 1,020.75 | 1,020.75 | 1,020.75 | 0.00 |
| Mar 16 2023 | 1,025.95 | 5.05 | 0.49% | 1,025.95 | 1,025.95 | 1,025.95 | 0.00 |
| Mar 15 2023 | 1,020.90 | -10.75 | -1.04% | 1,018.75 | 1,022.00 | 1,018.75 | 40 |
| Mar 14 2023 | 1,031.65 | 1.55 | 0.15% | 1,022.80 | 1,031.65 | 1,022.80 | 5 |
| Mar 13 2023 | 1,030.10 | -9.80 | -0.94% | 1,030.10 | 1,030.10 | 1,030.10 | 0.00 |
| Mar 10 2023 | 1,039.90 | -6.35 | -0.61% | 1,033.75 | 1,039.90 | 1,033.75 | 20 |
| Mar 09 2023 | 1,046.25 | 0.05 | 0.0% | 1,046.25 | 1,046.25 | 1,046.25 | 0.00 |
| Mar 08 2023 | 1,046.20 | 1.35 | 0.13% | 1,037.50 | 1,046.20 | 1,037.50 | 10 |
| Mar 07 2023 | 1,044.85 | -1.95 | -0.19% | 1,044.85 | 1,044.85 | 1,044.85 | 0.00 |
| Mar 06 2023 | 1,046.80 | -0.65 | -0.06% | 1,046.80 | 1,046.80 | 1,046.80 | 0.00 |
| Mar 03 2023 | 1,047.45 | 2.90 | 0.28% | 1,047.45 | 1,047.45 | 1,047.45 | 0.00 |
| Mar 02 2023 | 1,044.55 | 4.25 | 0.41% | 1,044.55 | 1,044.55 | 1,044.55 | 0.00 |
| Mar 01 2023 | 1,040.30 | -3.75 | -0.36% | 1,040.30 | 1,040.30 | 1,040.30 | 0.00 |
| Feb 28 2023 | 1,044.05 | -6.25 | -0.6% | 1,044.05 | 1,044.05 | 1,044.05 | 0.00 |
| Feb 27 2023 | 1,050.30 | 1.85 | 0.18% | 1,045.90 | 1,050.30 | 1,045.90 | 20 |
| Feb 24 2023 | 1,048.45 | -5.75 | -0.55% | 1,048.45 | 1,048.45 | 1,048.45 | 0.00 |
| Feb 23 2023 | 1,054.20 | 1.60 | 0.15% | 1,047.90 | 1,054.20 | 1,047.90 | 20 |
| Feb 22 2023 | 1,052.60 | -1.00 | -0.09% | 1,052.60 | 1,052.60 | 1,052.60 | 0.00 |