We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 1146.8 | 2.21 | 0.19 | 1144.96 | 1147.68 | 1140.6 | 20 |
1711472100 | 1144.59 | 3.36 | 0.29 | 1141.35 | 1144.59 | 1136.14 | 46 |
1711385700 | 1141.23 | -1.94 | -0.17 | 1142.21 | 1142.65 | 1136.07 | 19 |
1711126500 | 1143.17 | 1.4 | 0.12 | 1141.13 | 1143.8 | 1140.68 | 0 |
1711040100 | 1141.77 | 7.55 | 0.67 | 1139.47 | 1142.42 | 1134.64 | 9 |
1710953700 | 1134.22 | 0.31 | 0.03 | 1133.1 | 1134.91 | 1132.31 | 0 |
1710867300 | 1133.91 | 2.76 | 0.24 | 1132.3699 | 1133.91 | 1126.1 | 30 |
1710780900 | 1131.15 | -2.01 | -0.18 | 1134.17 | 1134.17 | 1130.53 | 0 |
1710521700 | 1133.16 | -2.45 | -0.22 | 1131.7 | 1136.65 | 1130.58 | 90 |
1710435300 | 1135.6099 | 1.8 | 0.16 | 1138.49 | 1139.67 | 1134.29 | 0 |
1710348900 | 1133.81 | -0.88 | -0.08 | 1135.1 | 1136.89 | 1132.17 | 6 |
1710262500 | 1134.69 | 6 | 0.53 | 1131.97 | 1134.69 | 1127.49 | 2 |
1710176100 | 1128.69 | -2.12 | -0.19 | 1128.52 | 1129.45 | 1122.95 | 5 |
1709916900 | 1130.81 | 1.17 | 0.10 | 1129.72 | 1132.07 | 1127.25 | 7 |
1709830500 | 1129.64 | 9.93 | 0.89 | 1117.43 | 1129.64 | 1117.43 | 93 |
1709744100 | 1119.71 | -0.3 | -0.03 | 1120.39 | 1123.1199 | 1118.17 | 5 |
1709657700 | 1120.01 | -0.13 | -0.01 | 1119.3599 | 1121.1199 | 1118.24 | 0 |
1709571300 | 1120.14 | -0.14 | -0.01 | 1120.01 | 1121.29 | 1119.03 | 0 |
1709312100 | 1120.28 | 2.86 | 0.26 | 1119.7 | 1120.58 | 1113.24 | 20 |
1709225700 | 1117.42 | 0.86 | 0.08 | 1112.08 | 1118.79 | 1112.08 | 18 |
1709139300 | 1116.56 | -2.61 | -0.23 | 1118.64 | 1118.64 | 1112.74 | 42 |
1709052900 | 1119.17 | 5.72 | 0.51 | 1117.7 | 1119.2 | 1112.97 | 43 |
1708966500 | 1113.45 | -6.76 | -0.60 | 1119.76 | 1120.07 | 1113.33 | 5 |
1708707300 | 1120.21 | 3.02 | 0.27 | 1117.56 | 1120.85 | 1115.85 | 0 |
1708620900 | 1117.19 | 5 | 0.45 | 1116.92 | 1117.25 | 1109.34 | 12 |
1708534500 | 1112.19 | -2.4 | -0.22 | 1113.73 | 1113.75 | 1107.97 | 15 |
1708448100 | 1114.59 | 1.25 | 0.11 | 1113.07 | 1115.15 | 1108.17 | 10 |
1708361700 | 1113.34 | 2.64 | 0.24 | 1110.34 | 1113.42 | 1110.01 | 0 |
1708102500 | 1110.7 | 6.28 | 0.57 | 1110.77 | 1111.54 | 1105.75 | 30 |
1708016100 | 1104.42 | 1.07 | 0.10 | 1101.44 | 1107.19 | 1101.44 | 42 |
1707929700 | 1103.35 | 4.45 | 0.40 | 1099.81 | 1103.43 | 1099.81 | 0 |
1707843300 | 1098.9 | -4.93 | -0.45 | 1103.69 | 1104.33 | 1097.81 | 0 |
1707756900 | 1103.83 | 3.48 | 0.32 | 1102.54 | 1103.83 | 1098.3 | 17 |
1707497700 | 1100.35 | -2.16 | -0.20 | 1102.38 | 1103.3599 | 1099.69 | 0 |
1707411300 | 1102.51 | -0.7 | -0.06 | 1104.81 | 1105.57 | 1102.51 | 0 |
1707324900 | 1103.21 | -3.43 | -0.31 | 1106.96 | 1106.96 | 1103.06 | 0 |
1707238500 | 1106.64 | 4.27 | 0.39 | 1106.05 | 1106.71 | 1099.98 | 18 |
1707152100 | 1102.3699 | 0.23 | 0.02 | 1104.03 | 1105.29 | 1097.1199 | 40 |
1706892900 | 1102.14 | -0.99 | -0.09 | 1103.78 | 1104.13 | 1102.14 | 0 |
1706806500 | 1103.13 | -2.2 | -0.20 | 1104.28 | 1106.78 | 1102.39 | 0 |
1706720100 | 1105.33 | -3.82 | -0.34 | 1108.18 | 1111.04 | 1103.71 | 50 |
1706633700 | 1109.15 | 1.83 | 0.17 | 1108.76 | 1109.94 | 1108.13 | 0 |
1706547300 | 1107.32 | 1.38 | 0.12 | 1106.15 | 1108.44 | 1102.76 | 10 |
1706288100 | 1105.94 | 8.12 | 0.74 | 1101.6 | 1106.28 | 1098.01 | 70 |
1706201700 | 1097.82 | 4.31 | 0.39 | 1092.89 | 1097.82 | 1087.2 | 10 |
1706115300 | 1093.51 | 6.55 | 0.60 | 1090.47 | 1094.09 | 1086.84 | 8 |
1706028900 | 1086.96 | -1.86 | -0.17 | 1089.9 | 1089.9 | 1082.44 | 20 |
1705942500 | 1088.82 | 5.34 | 0.49 | 1087.06 | 1088.82 | 1081.6199 | 29 |
1705683300 | 1083.48 | 4.97 | 0.46 | 1080.8599 | 1086.06 | 1079.75 | 26 |
1705596900 | 1078.51 | 1.48 | 0.14 | 1075.88 | 1078.76 | 1075.47 | 22 |
1705510500 | 1077.03 | -6.91 | -0.64 | 1077.66 | 1078.02 | 1075.93 | 0 |
1705424100 | 1083.94 | -6.45 | -0.59 | 1085.48 | 1086.42 | 1083.94 | 0 |
1705337700 | 1090.39 | -2.96 | -0.27 | 1094.29 | 1094.32 | 1089.95 | 0 |
1705078500 | 1093.35 | 8.12 | 0.75 | 1091.92 | 1095.08 | 1086.92 | 30 |
1704992100 | 1085.23 | -6.03 | -0.55 | 1093.84 | 1094.71 | 1085.19 | 0 |
1704905700 | 1091.26 | -1.42 | -0.13 | 1091.64 | 1092.85 | 1090.26 | 0 |
1704819300 | 1092.68 | -1.46 | -0.13 | 1094.84 | 1095.01 | 1085.53 | 19 |
1704732900 | 1094.14 | 1.66 | 0.15 | 1092.38 | 1094.14 | 1084.8 | 10 |
1704473700 | 1092.48 | -3.7 | -0.34 | 1093 | 1093.6 | 1088.81 | 0 |
1704387300 | 1096.18 | 1.68 | 0.15 | 1097.17 | 1097.38 | 1093.65 | 0 |
1704300900 | 1094.5 | -3.85 | -0.35 | 1100.15 | 1101.48 | 1091.44 | 50 |
1704214500 | 1098.35 | -1.93 | -0.18 | 1102.3699 | 1103.32 | 1097 | 0 |
1703868900 | 1100.28 | -0.11 | -0.01 | 1101.82 | 1102.27 | 1093.97 | 30 |
1703782500 | 1100.39 | -0.24 | -0.02 | 1101.98 | 1102.27 | 1099.8699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions