ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banca Imi

Banca Imi (I06073)

1,148.03
1.23
( 0.11% )
Updated: 12:17:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17115585001146.82.210.191144.961147.681140.620
17114721001144.593.360.291141.351144.591136.1446
17113857001141.23-1.94-0.171142.211142.651136.0719
17111265001143.171.40.121141.131143.81140.680
17110401001141.777.550.671139.471142.421134.649
17109537001134.220.310.031133.11134.911132.310
17108673001133.912.760.241132.36991133.911126.130
17107809001131.15-2.01-0.181134.171134.171130.530
17105217001133.16-2.45-0.221131.71136.651130.5890
17104353001135.60991.80.161138.491139.671134.290
17103489001133.81-0.88-0.081135.11136.891132.176
17102625001134.6960.531131.971134.691127.492
17101761001128.69-2.12-0.191128.521129.451122.955
17099169001130.811.170.101129.721132.071127.257
17098305001129.649.930.891117.431129.641117.4393
17097441001119.71-0.3-0.031120.391123.11991118.175
17096577001120.01-0.13-0.011119.35991121.11991118.240
17095713001120.14-0.14-0.011120.011121.291119.030
17093121001120.282.860.261119.71120.581113.2420
17092257001117.420.860.081112.081118.791112.0818
17091393001116.56-2.61-0.231118.641118.641112.7442
17090529001119.175.720.511117.71119.21112.9743
17089665001113.45-6.76-0.601119.761120.071113.335
17087073001120.213.020.271117.561120.851115.850
17086209001117.1950.451116.921117.251109.3412
17085345001112.19-2.4-0.221113.731113.751107.9715
17084481001114.591.250.111113.071115.151108.1710
17083617001113.342.640.241110.341113.421110.010
17081025001110.76.280.571110.771111.541105.7530
17080161001104.421.070.101101.441107.191101.4442
17079297001103.354.450.401099.811103.431099.810
17078433001098.9-4.93-0.451103.691104.331097.810
17077569001103.833.480.321102.541103.831098.317
17074977001100.35-2.16-0.201102.381103.35991099.690
17074113001102.51-0.7-0.061104.811105.571102.510
17073249001103.21-3.43-0.311106.961106.961103.060
17072385001106.644.270.391106.051106.711099.9818
17071521001102.36990.230.021104.031105.291097.119940
17068929001102.14-0.99-0.091103.781104.131102.140
17068065001103.13-2.2-0.201104.281106.781102.390
17067201001105.33-3.82-0.341108.181111.041103.7150
17066337001109.151.830.171108.761109.941108.130
17065473001107.321.380.121106.151108.441102.7610
17062881001105.948.120.741101.61106.281098.0170
17062017001097.824.310.391092.891097.821087.210
17061153001093.516.550.601090.471094.091086.848
17060289001086.96-1.86-0.171089.91089.91082.4420
17059425001088.825.340.491087.061088.821081.619929
17056833001083.484.970.461080.85991086.061079.7526
17055969001078.511.480.141075.881078.761075.4722
17055105001077.03-6.91-0.641077.661078.021075.930
17054241001083.94-6.45-0.591085.481086.421083.940
17053377001090.39-2.96-0.271094.291094.321089.950
17050785001093.358.120.751091.921095.081086.9230
17049921001085.23-6.03-0.551093.841094.711085.190
17049057001091.26-1.42-0.131091.641092.851090.260
17048193001092.68-1.46-0.131094.841095.011085.5319
17047329001094.141.660.151092.381094.141084.810
17044737001092.48-3.7-0.3410931093.61088.810
17043873001096.181.680.151097.171097.381093.650
17043009001094.5-3.85-0.351100.151101.481091.4450
17042145001098.35-1.93-0.181102.36991103.3210970
17038689001100.28-0.11-0.011101.821102.271093.9730
17037825001100.39-0.24-0.021101.981102.271099.86990

Your Recent History

Delayed Upgrade Clock