Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I05836 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 834.54 | -2.35 | -0.28% | 836.76 | 837.31 | 833.56 | 11 |
| Jun 13 2024 | 836.89 | -4.49 | -0.53% | 840.25 | 853.99 | 836.54 | 35 |
| Jun 12 2024 | 841.38 | 3.66 | 0.44% | 838.34 | 848.95 | 838.34 | 12 |
| Jun 11 2024 | 837.72 | -3.80 | -0.45% | 842.20 | 842.20 | 836.84 | 5 |
| Jun 10 2024 | 841.52 | -2.91 | -0.34% | 840.77 | 841.94 | 840.46 | 28 |
| Jun 07 2024 | 844.43 | -2.60 | -0.31% | 847.48 | 847.48 | 843.90 | 16 |
| Jun 06 2024 | 847.03 | 1.53 | 0.18% | 844.79 | 847.22 | 844.33 | 2 |
| Jun 05 2024 | 845.50 | -1.35 | -0.16% | 847.19 | 847.83 | 845.31 | 37 |
| Jun 04 2024 | 846.85 | -4.41 | -0.52% | 849.46 | 849.46 | 846.00 | 75 |
| Jun 03 2024 | 851.26 | 3.67 | 0.43% | 850.53 | 851.57 | 849.47 | 138 |
| May 31 2024 | 847.59 | 1.26 | 0.15% | 847.42 | 847.80 | 846.02 | 15 |
| May 30 2024 | 846.33 | 2.10 | 0.25% | 844.09 | 846.62 | 844.09 | 96 |
| May 29 2024 | 844.23 | -4.86 | -0.57% | 847.50 | 848.16 | 844.06 | 23 |
| May 28 2024 | 849.09 | -0.97 | -0.11% | 850.96 | 851.30 | 848.42 | 28 |
| May 27 2024 | 850.06 | 1.99 | 0.23% | 847.89 | 850.14 | 847.66 | 14 |
| May 24 2024 | 848.07 | 0.45 | 0.05% | 844.66 | 848.29 | 844.23 | 24 |
| May 23 2024 | 847.62 | -2.52 | -0.30% | 850.55 | 850.77 | 847.32 | 30 |
| May 22 2024 | 850.14 | -2.28 | -0.27% | 851.05 | 851.05 | 849.45 | 43 |
| May 21 2024 | 852.42 | -1.03 | -0.12% | 851.00 | 852.53 | 849.70 | 27 |
| May 20 2024 | 853.45 | 2.24 | 0.26% | 852.32 | 859.54 | 852.32 | 31 |
| May 17 2024 | 851.21 | 0.56 | 0.07% | 851.33 | 852.04 | 850.37 | 10 |
| May 16 2024 | 850.65 | -1.19 | -0.14% | 852.59 | 858.92 | 849.99 | 67 |
| May 15 2024 | 851.84 | -0.69 | -0.08% | 851.13 | 853.39 | 850.39 | 49 |
| May 14 2024 | 852.53 | 1.15 | 0.14% | 850.91 | 853.46 | 850.68 | 8 |
| May 13 2024 | 851.38 | 2.01 | 0.24% | 850.68 | 859.95 | 849.71 | 69 |
| May 10 2024 | 849.37 | 3.01 | 0.36% | 847.86 | 850.03 | 847.86 | 113 |
| May 09 2024 | 846.36 | 1.32 | 0.16% | 845.64 | 853.92 | 844.88 | 56 |
| May 08 2024 | 845.04 | 0.04 | 0.00% | 844.75 | 845.74 | 843.95 | 36 |
| May 07 2024 | 845.00 | 4.58 | 0.54% | 841.40 | 845.34 | 841.40 | 12 |
| May 06 2024 | 840.42 | 2.44 | 0.29% | 838.74 | 841.50 | 838.74 | 32 |
| May 03 2024 | 837.98 | 1.70 | 0.20% | 837.47 | 839.21 | 837.06 | 28 |
| May 02 2024 | 836.28 | 2.67 | 0.32% | 835.26 | 837.19 | 834.78 | 28 |
| Apr 30 2024 | 833.61 | -2.71 | -0.32% | 836.57 | 842.89 | 833.61 | 31 |
| Apr 29 2024 | 836.32 | 2.08 | 0.25% | 835.92 | 837.24 | 835.68 | 5 |
| Apr 26 2024 | 834.24 | 1.07 | 0.13% | 834.42 | 835.45 | 834.07 | 0 |
| Apr 25 2024 | 833.17 | -1.97 | -0.24% | 835.76 | 835.76 | 831.77 | 0 |
| Apr 24 2024 | 835.14 | -2.69 | -0.32% | 837.74 | 839.00 | 834.66 | 35 |
| Apr 23 2024 | 837.83 | 2.31 | 0.28% | 836.05 | 842.49 | 835.56 | 30 |
| Apr 22 2024 | 835.52 | 3.60 | 0.43% | 833.22 | 836.43 | 832.05 | 145 |
| Apr 19 2024 | 831.92 | -1.02 | -0.12% | 831.19 | 843.93 | 830.14 | 55 |
| Apr 18 2024 | 832.94 | 2.19 | 0.26% | 831.53 | 849.98 | 831.46 | 66 |
| Apr 17 2024 | 830.75 | 2.18 | 0.26% | 829.36 | 845.99 | 828.97 | 19 |
| Apr 16 2024 | 828.57 | -5.20 | -0.62% | 831.50 | 843.99 | 827.74 | 9 |
| Apr 15 2024 | 833.77 | -0.87 | -0.10% | 835.96 | 839.99 | 833.77 | 20 |
| Apr 12 2024 | 834.64 | 1.29 | 0.15% | 834.42 | 837.49 | 834.42 | 65 |
| Apr 11 2024 | 833.35 | -2.61 | -0.31% | 835.71 | 848.99 | 832.22 | 49 |
| Apr 10 2024 | 835.96 | -2.25 | -0.27% | 838.97 | 854.00 | 834.52 | 28 |
| Apr 09 2024 | 838.21 | -1.33 | -0.16% | 838.59 | 913.16 | 837.41 | 61 |
| Apr 08 2024 | 839.54 | 0.94 | 0.11% | 838.69 | 839.86 | 838.69 | 30 |
| Apr 05 2024 | 838.60 | -3.22 | -0.38% | 838.99 | 839.57 | 837.41 | 27 |
| Apr 04 2024 | 841.82 | 3.91 | 0.47% | 839.01 | 842.46 | 839.01 | 45 |
| Apr 03 2024 | 837.91 | 1.50 | 0.18% | 836.54 | 838.62 | 836.54 | 36 |
| Apr 02 2024 | 836.41 | -1.07 | -0.13% | 911.71 | 911.71 | 835.57 | 13 |
| Mar 28 2024 | 837.48 | 1.61 | 0.19% | 836.83 | 838.12 | 836.19 | 10 |
| Mar 27 2024 | 835.87 | 2.29 | 0.27% | 834.06 | 836.92 | 834.06 | 10 |
| Mar 26 2024 | 833.58 | 2.64 | 0.32% | 831.44 | 844.56 | 831.16 | 38 |
| Mar 25 2024 | 830.94 | 0.01 | 0.00% | 831.16 | 831.69 | 830.25 | 0 |
| Mar 22 2024 | 830.93 | 1.35 | 0.16% | 829.97 | 831.71 | 829.97 | 0 |
| Mar 21 2024 | 829.58 | 0.86 | 0.10% | 829.65 | 830.61 | 829.20 | 11 |
| Mar 20 2024 | 828.72 | 1.61 | 0.19% | 826.92 | 830.00 | 826.60 | 34 |
| Mar 19 2024 | 827.11 | 1.54 | 0.19% | 825.64 | 837.94 | 825.64 | 32 |
| Mar 18 2024 | 825.57 | 0.53 | 0.06% | 825.17 | 826.11 | 825.03 | 21 |
