We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 835.14 | -2.69 | -0.32 | 837.74 | 839 | 834.66 | 35 |
| 1713887700 | 837.83 | 2.31 | 0.28 | 836.05 | 842.49 | 835.56 | 30 |
| 1713801300 | 835.52 | 3.6 | 0.43 | 833.22 | 836.43 | 832.05 | 145 |
| 1713542100 | 831.92 | -1.02 | -0.12 | 831.19 | 843.93 | 830.14 | 55 |
| 1713455700 | 832.94 | 2.19 | 0.26 | 831.53 | 849.98 | 831.46 | 66 |
| 1713369300 | 830.75 | 2.18 | 0.26 | 829.36 | 845.99 | 828.97 | 19 |
| 1713282900 | 828.57 | -5.2 | -0.62 | 831.5 | 843.99 | 827.74 | 9 |
| 1713196500 | 833.77 | -0.87 | -0.10 | 835.96 | 839.99 | 833.77 | 20 |
| 1712937300 | 834.64 | 1.29 | 0.15 | 834.42 | 837.49 | 834.42 | 65 |
| 1712850900 | 833.35 | -2.61 | -0.31 | 835.71 | 848.99 | 832.22 | 49 |
| 1712764500 | 835.96 | -2.25 | -0.27 | 838.97 | 854 | 834.52 | 28 |
| 1712678100 | 838.21 | -1.33 | -0.16 | 838.59 | 913.16 | 837.41 | 61 |
| 1712591700 | 839.54 | 0.94 | 0.11 | 838.69 | 839.86 | 838.69 | 30 |
| 1712332500 | 838.6 | -3.22 | -0.38 | 838.99 | 839.57 | 837.41 | 27 |
| 1712246100 | 841.82 | 3.91 | 0.47 | 839.01 | 842.46 | 839.01 | 45 |
| 1712159700 | 837.91 | 1.5 | 0.18 | 836.54 | 838.62 | 836.54 | 36 |
| 1712073300 | 836.41 | -1.07 | -0.13 | 911.71 | 911.71 | 835.57 | 13 |
| 1711644900 | 837.48 | 1.61 | 0.19 | 836.83 | 838.12 | 836.19 | 10 |
| 1711558500 | 835.87 | 2.29 | 0.27 | 834.06 | 836.92 | 834.06 | 10 |
| 1711472100 | 833.58 | 2.64 | 0.32 | 831.44 | 844.56 | 831.16 | 38 |
| 1711385700 | 830.94 | 0.01 | 0.00 | 831.16 | 831.69 | 830.25 | 0 |
| 1711126500 | 830.93 | 1.35 | 0.16 | 829.97 | 831.71 | 829.97 | 0 |
| 1711040100 | 829.58 | 0.86 | 0.10 | 829.65 | 830.61 | 829.2 | 11 |
| 1710953700 | 828.72 | 1.61 | 0.19 | 826.92 | 830 | 826.6 | 34 |
| 1710867300 | 827.11 | 1.54 | 0.19 | 825.64 | 837.94 | 825.64 | 32 |
| 1710780900 | 825.57 | 0.53 | 0.06 | 825.17 | 826.11 | 825.03 | 21 |
| 1710521700 | 825.04 | -0.05 | -0.01 | 825.78 | 826.39 | 825.04 | 6 |
| 1710435300 | 825.09 | -0.9 | -0.11 | 826.09 | 834.87 | 824.55 | 20 |
| 1710348900 | 825.99 | 0.83 | 0.10 | 825.26 | 826.42 | 825.13 | 16 |
| 1710262500 | 825.16 | 0.93 | 0.11 | 824.25 | 825.28 | 824.03 | 28 |
| 1710176100 | 824.23 | -1.03 | -0.12 | 824.87 | 825.21 | 823.82 | 10 |
| 1709916900 | 825.26 | 1.9 | 0.23 | 823.41 | 826.04 | 823.2 | 13 |
| 1709830500 | 823.36 | 2.45 | 0.30 | 820.64 | 824.33 | 820.54 | 45 |
| 1709744100 | 820.91 | -0.52 | -0.06 | 821.28 | 822.5 | 820.86 | 10 |
| 1709657700 | 821.43 | 1.11 | 0.14 | 820.18 | 822.99 | 819.23 | 42 |
| 1709571300 | 820.32 | 0.19 | 0.02 | 820.17 | 821.24 | 819.81 | 16 |
| 1709312100 | 820.13 | -0.21 | -0.03 | 820.59 | 823.9 | 818.64 | 15 |
| 1709225700 | 820.34 | 2.16 | 0.26 | 819.03 | 820.67 | 818.67 | 17 |
| 1709139300 | 818.18 | -1.25 | -0.15 | 819.55 | 824.92 | 818.13 | 36 |
| 1709052900 | 819.43 | 0.83 | 0.10 | 819 | 819.64 | 818.37 | 84 |
| 1708966500 | 818.6 | -2.77 | -0.34 | 820.64 | 824.42 | 818.6 | 27 |
| 1708707300 | 821.37 | 0.89 | 0.11 | 820.18 | 822.76 | 818.46 | 64 |
| 1708620900 | 820.48 | 1.84 | 0.22 | 820.31 | 821.03 | 818.73 | 10 |
| 1708534500 | 818.64 | -0.4 | -0.05 | 819.15 | 820.21 | 818.57 | 15 |
| 1708448100 | 819.04 | 1.19 | 0.15 | 817.83 | 824.99 | 817.4 | 20 |
| 1708361700 | 817.85 | 0.63 | 0.08 | 817.56 | 820 | 817.22 | 10 |
| 1708102500 | 817.22 | -0.67 | -0.08 | 818.34 | 827.98 | 816.62 | 61 |
| 1708016100 | 817.89 | 1.51 | 0.18 | 816.98 | 818.22 | 816.89 | 30 |
| 1707929700 | 816.38 | 1.35 | 0.17 | 814.96 | 816.66 | 814.96 | 9 |
| 1707843300 | 815.03 | -0.86 | -0.11 | 816.03 | 839.21 | 814.94 | 43 |
| 1707756900 | 815.89 | 1.51 | 0.19 | 814.82 | 820.18 | 814.82 | 30 |
| 1707497700 | 814.38 | -3.05 | -0.37 | 815.66 | 815.86 | 814.35 | 14 |
| 1707411300 | 817.43 | 0.39 | 0.05 | 817.21 | 829.1 | 816.22 | 100 |
| 1707324900 | 817.04 | -1.74 | -0.21 | 818.53 | 826 | 816.99 | 38 |
| 1707238500 | 818.78 | 0.75 | 0.09 | 818.63 | 826.11 | 817.61 | 30 |
| 1707152100 | 818.03 | -1.76 | -0.21 | 820.29 | 820.34 | 817.92 | 28 |
| 1706892900 | 819.79 | -1.84 | -0.22 | 822.64 | 826 | 819.5 | 21 |
| 1706806500 | 821.63 | -2.97 | -0.36 | 823.19 | 825 | 820.42 | 40 |
| 1706720100 | 824.6 | 1.88 | 0.23 | 823.06 | 825.55 | 822.91 | 50 |
| 1706633700 | 822.72 | -0.48 | -0.06 | 823.74 | 823.74 | 822.18 | 0 |
| 1706547300 | 823.2 | 0.67 | 0.08 | 822.22 | 823.58 | 821.91 | 38 |
| 1706288100 | 822.53 | 1.77 | 0.22 | 821.25 | 824.95 | 820.96 | 5 |
| 1706201700 | 820.76 | 1.62 | 0.20 | 818.64 | 820.76 | 817.07 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
