Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,270.35
(
-0.32%
)
US Tech 100
13,981.20
(
-1.5%
)
Dow Jones
33,673.53
(
0.3%
)
Brent Oil
76.925
(
1.3%
)
Bitcoin
26,469.20
(
-2.82%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Banca Imi (I05772)

  7. Banca Imi (I05772) Historical

I05772

Banca Imi

1,002.60
0.50 (0.05%)
Upgrade to Real-Time

I05772 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 1,002.10 1.50 0.15% 1,000.25 1,002.10 1,000.00 148
Jun 05 2023 1,000.60 -0.60 -0.06% 1,002.30 1,003.15 1,000.60 256
Jun 02 2023 1,001.20 3.90 0.39% 1,001.20 1,001.20 1,001.20 0.00
Jun 01 2023 997.30 4.55 0.46% 996.10 999.95 996.10 60
May 31 2023 992.75 -0.20 -0.02% 995.10 995.10 992.75 35
May 30 2023 992.95 -1.55 -0.16% 994.25 995.55 992.95 125
May 29 2023 994.50 -1.60 -0.16% 996.40 996.40 994.50 60
May 26 2023 996.10 1.65 0.17% 994.50 996.10 991.60 175
May 25 2023 994.45 1.50 0.15% 993.25 994.45 993.25 190
May 24 2023 992.95 -1.85 -0.19% 991.40 992.95 990.90 109
May 23 2023 994.80 0.20 0.02% 993.95 999.95 993.95 200
May 22 2023 994.60 2.25 0.23% 995.20 999.95 994.60 215
May 19 2023 992.35 0.75 0.08% 992.40 992.55 991.70 120
May 18 2023 991.60 2.10 0.21% 999.90 1,000.00 991.10 171
May 17 2023 989.50 0.85 0.09% 988.50 998.00 988.50 61
May 16 2023 988.65 0.10 0.01% 988.80 989.05 988.65 91
May 15 2023 988.55 3.30 0.33% 988.15 988.55 986.45 25
May 12 2023 985.25 0.85 0.09% 993.95 994.00 985.25 54
May 11 2023 984.40 2.20 0.22% 982.95 984.40 982.95 50
May 10 2023 982.20 -1.40 -0.14% 984.50 984.50 982.20 25
May 09 2023 983.60 0.70 0.07% 984.30 984.30 982.25 90
May 08 2023 982.90 2.05 0.21% 983.65 990.00 982.90 198
May 05 2023 980.85 6.20 0.64% 976.85 994.80 976.85 112
May 04 2023 974.65 -2.50 -0.26% 978.35 1,000.00 974.65 180
May 03 2023 977.15 1.25 0.13% 979.55 979.55 977.15 8
May 02 2023 975.90 -4.10 -0.42% 982.30 989.95 975.90 80
May 01 2023 980.00 0.00 +0.00% 982.00 982.00 979.75 0.00
Apr 28 2023 980.00 -4.75 -0.48% 982.00 982.00 979.75 55
Apr 27 2023 984.75 3.50 0.36% 995.00 995.00 984.75 26
Apr 26 2023 981.25 -2.70 -0.27% 980.00 992.90 979.90 51
Apr 25 2023 983.95 -7.85 -0.79% 995.00 995.00 983.95 5
Apr 24 2023 991.80 1.15 0.12% 991.80 991.80 991.80 0.00
Apr 21 2023 990.65 -1.65 -0.17% 991.80 991.80 989.70 92
Apr 20 2023 992.30 -1.00 -0.1% 995.45 995.45 992.30 67
Apr 19 2023 993.30 8.30 0.84% 985.90 993.30 984.55 325
Apr 18 2023 985.00 2.50 0.25% 989.90 994.85 984.45 102
Apr 17 2023 982.50 -1.25 -0.13% 983.90 983.90 982.50 30
Apr 14 2023 983.75 4.70 0.48% 980.15 990.00 980.10 162
Apr 13 2023 979.05 0.35 0.04% 989.45 990.00 979.05 75
Apr 12 2023 978.70 2.50 0.26% 985.00 990.00 978.70 20
Apr 11 2023 976.20 -3.50 -0.36% 976.20 976.20 976.20 0.00
Apr 10 2023 979.70 0.00 +0.00% 977.40 989.95 977.40 0.00
Apr 07 2023 979.70 0.00 +0.00% 977.40 989.95 977.40 0.00
Apr 06 2023 979.70 5.25 0.54% 977.40 989.95 977.40 121
Apr 05 2023 974.45 -1.25 -0.13% 984.80 984.95 974.45 113
Apr 04 2023 975.70 1.05 0.11% 977.15 989.90 975.70 90
Apr 03 2023 974.65 0.80 0.08% 976.80 984.90 974.65 35
Mar 31 2023 973.85 5.95 0.61% 967.50 977.05 967.50 53
Mar 30 2023 967.90 4.45 0.46% 967.95 968.35 967.90 135
Mar 29 2023 963.45 2.90 0.3% 964.90 964.90 963.45 25
Mar 28 2023 960.55 7.75 0.81% 961.70 976.90 960.00 50
Mar 27 2023 952.80 0.00 0.0% 952.80 952.80 952.80 0.00
Mar 24 2023 952.80 -7.80 -0.81% 979.95 980.00 952.80 5
Mar 23 2023 960.60 9.40 0.99% 960.60 960.60 960.60 0.00
Mar 22 2023 951.20 1.30 0.14% 979.65 979.65 951.20 24
Mar 21 2023 949.90 10.30 1.1% 950.05 960.00 949.90 37
Mar 20 2023 939.60 9.65 1.04% 987.95 987.95 939.60 10
Mar 17 2023 929.95 -10.10 -1.07% 947.05 960.00 929.95 48
Mar 16 2023 940.05 -16.75 -1.75% 969.90 969.90 940.05 2
Mar 15 2023 956.80 -9.85 -1.02% 966.40 984.75 956.15 49
Mar 14 2023 966.65 3.00 0.31% 984.60 984.60 966.65 116
Mar 13 2023 963.65 -11.45 -1.17% 965.90 981.95 963.65 249
Mar 10 2023 975.10 -7.95 -0.81% 977.45 980.00 975.10 70
Mar 09 2023 983.05 -1.75 -0.18% 984.70 990.00 983.05 442
Your Recent History
BIT
I05772
Banca Imi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 19:09:50