PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05772 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 949.90 | 05:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 949.90 |
I05772 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 966.40 | 987.95 | 929.95 | 944.82 | 29 | -16.50 | -1.71% |
| 1 Month | 977.95 | 994.60 | 929.95 | 976.84 | 122 | -28.05 | -2.87% |
| 3 Months | 949.20 | 1,020.00 | 916.75 | 970.91 | 112 | 0.70 | 0.07% |
| 6 Months | 928.95 | 1,020.00 | 863.05 | 954.30 | 81 | 20.95 | 2.26% |
| 1 Year | 967.35 | 1,020.00 | 845.05 | 941.68 | 62 | -17.45 | -1.8% |
| 3 Years | 490.00 | 1,025.00 | 462.45 | 935.98 | 47 | 459.90 | 93.86% |
| 5 Years | 979.05 | 1,025.00 | 462.45 | 939.35 | 54 | -29.15 | -2.98% |
I05772 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 949.90 | 10.30 | 1.1% | 950.05 | 960.00 | 949.90 | 37 |
| Mar 20 2023 | 939.60 | 9.65 | 1.04% | 987.95 | 987.95 | 939.60 | 10 |
| Mar 17 2023 | 929.95 | -10.10 | -1.07% | 947.05 | 960.00 | 929.95 | 48 |
| Mar 16 2023 | 940.05 | -16.75 | -1.75% | 969.90 | 969.90 | 940.05 | 2 |
| Mar 15 2023 | 956.80 | -9.85 | -1.02% | 966.40 | 984.75 | 956.15 | 49 |
| Mar 14 2023 | 966.65 | 3.00 | 0.31% | 984.60 | 984.60 | 966.65 | 116 |
| Mar 13 2023 | 963.65 | -11.45 | -1.17% | 965.90 | 981.95 | 963.65 | 249 |
| Mar 10 2023 | 975.10 | -7.95 | -0.81% | 977.45 | 980.00 | 975.10 | 70 |
| Mar 09 2023 | 983.05 | -1.75 | -0.18% | 984.70 | 990.00 | 983.05 | 442 |
| Mar 08 2023 | 984.80 | 1.80 | 0.18% | 983.10 | 984.80 | 983.10 | 68 |
| Mar 07 2023 | 983.00 | -2.00 | -0.2% | 985.30 | 991.00 | 983.00 | 225 |
| Mar 06 2023 | 985.00 | 1.50 | 0.15% | 993.70 | 993.70 | 984.10 | 372 |
| Mar 03 2023 | 983.50 | 3.30 | 0.34% | 992.60 | 992.65 | 982.20 | 77 |
| Mar 02 2023 | 980.20 | 0.35 | 0.04% | 985.95 | 985.95 | 979.65 | 199 |
| Mar 01 2023 | 979.85 | -0.75 | -0.08% | 982.40 | 994.60 | 979.85 | 165 |
| Feb 28 2023 | 980.60 | 5.60 | 0.57% | 975.05 | 988.45 | 975.05 | 70 |
| Feb 27 2023 | 975.00 | 1.95 | 0.2% | 974.75 | 976.40 | 974.75 | 61 |
| Feb 24 2023 | 973.05 | -2.75 | -0.28% | 978.00 | 978.00 | 973.05 | 10 |
| Feb 23 2023 | 975.80 | 0.80 | 0.08% | 984.90 | 985.00 | 975.80 | 74 |
| Feb 22 2023 | 975.00 | -4.00 | -0.41% | 977.95 | 986.45 | 975.00 | 90 |