PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05677 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
I05677 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,002.00 | 1,031.10 | 1,002.00 | 1,023.93 | 51 | 0.00 | 0.0% |
| 1 Month | 1,037.40 | 1,048.75 | 1,002.00 | 1,037.05 | 76 | 0.00 | 0.0% |
| 3 Months | 1,011.15 | 1,048.75 | 1,002.00 | 1,035.58 | 104 | 0.00 | 0.0% |
| 6 Months | 958.00 | 1,048.75 | 922.10 | 1,024.19 | 71 | 0.00 | 0.0% |
| 1 Year | 984.65 | 1,048.75 | 922.10 | 1,020.74 | 60 | 0.00 | 0.0% |
| 3 Years | 712.35 | 1,049.65 | 644.35 | 988.87 | 50 | 0.00 | 0.0% |
| 5 Years | 961.00 | 1,052.60 | 470.85 | 989.43 | 60 | 0.00 | 0.0% |
I05677 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 1,019.50 | -8.15 | -0.79% | 1,027.85 | 1,027.85 | 1,013.35 | 95 |
| Mar 23 2023 | 1,027.65 | -2.90 | -0.28% | 1,030.00 | 1,030.00 | 1,023.55 | 28 |
| Mar 22 2023 | 1,030.55 | -0.55 | -0.05% | 1,026.00 | 1,030.55 | 1,026.00 | 42 |
| Mar 21 2023 | 1,031.10 | 10.10 | 0.99% | 1,023.55 | 1,031.10 | 1,022.70 | 30 |
| Mar 20 2023 | 1,021.00 | 1.80 | 0.18% | 1,002.00 | 1,021.00 | 1,002.00 | 60 |
| Mar 17 2023 | 1,019.20 | -4.10 | -0.4% | 1,022.50 | 1,022.50 | 1,019.20 | 19 |
| Mar 16 2023 | 1,023.30 | 1.05 | 0.1% | 1,021.65 | 1,023.30 | 1,017.05 | 88 |
| Mar 15 2023 | 1,022.25 | -13.20 | -1.27% | 1,029.85 | 1,029.85 | 1,017.20 | 50 |
| Mar 14 2023 | 1,035.45 | 2.45 | 0.24% | 1,025.55 | 1,035.45 | 1,025.55 | 40 |
| Mar 13 2023 | 1,033.00 | -7.30 | -0.7% | 1,031.60 | 1,033.00 | 1,029.25 | 119 |
| Mar 10 2023 | 1,040.30 | -3.15 | -0.3% | 1,035.70 | 1,040.30 | 1,034.80 | 83 |
| Mar 09 2023 | 1,043.45 | -1.00 | -0.1% | 1,039.15 | 1,043.45 | 1,039.00 | 67 |
| Mar 08 2023 | 1,044.45 | 0.20 | 0.02% | 1,039.15 | 1,044.45 | 1,039.05 | 134 |
| Mar 07 2023 | 1,044.25 | -0.60 | -0.06% | 1,040.20 | 1,044.25 | 1,039.55 | 70 |
| Mar 06 2023 | 1,044.85 | 0.70 | 0.07% | 1,040.10 | 1,044.85 | 1,039.80 | 92 |
| Mar 03 2023 | 1,044.15 | 1.20 | 0.12% | 1,038.25 | 1,048.75 | 1,038.25 | 85 |
| Mar 02 2023 | 1,042.95 | 0.10 | 0.01% | 1,037.45 | 1,042.95 | 1,037.35 | 119 |
| Mar 01 2023 | 1,042.85 | -1.50 | -0.14% | 1,038.70 | 1,042.85 | 1,038.70 | 39 |
| Feb 28 2023 | 1,044.35 | 1.20 | 0.12% | 1,038.65 | 1,044.35 | 1,038.65 | 141 |
| Feb 27 2023 | 1,043.15 | 1.60 | 0.15% | 1,037.40 | 1,043.15 | 1,037.40 | 116 |