I05662 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,150.31 | 2.48 | 0.22% | 1,150.51 | 1,152.55 | 1,143.45 | 20 |
Jun 14 2024 | 1,147.83 | -8.04 | -0.70% | 1,155.01 | 1,155.01 | 1,145.30 | 0 |
Jun 13 2024 | 1,155.8699 | -7.87 | -0.68% | 1,162.50 | 1,162.50 | 1,155.06 | 0 |
Jun 12 2024 | 1,163.74 | 6.42 | 0.55% | 1,159.35 | 1,163.74 | 1,154.90 | 3 |
Jun 11 2024 | 1,157.32 | -4.86 | -0.42% | 1,163.25 | 1,163.26 | 1,151.75 | 15 |
Jun 10 2024 | 1,162.18 | -3.36 | -0.29% | 1,161.08 | 1,162.18 | 1,155.22 | 40 |
Jun 07 2024 | 1,165.54 | -1.62 | -0.14% | 1,167.20 | 1,167.34 | 1,160.40 | 25 |
Jun 06 2024 | 1,167.16 | 2.84 | 0.24% | 1,166.20 | 1,167.30 | 1,160.90 | 40 |
Jun 05 2024 | 1,164.32 | 2.07 | 0.18% | 1,158.84 | 1,165.77 | 1,158.84 | 7 |
Jun 04 2024 | 1,162.25 | -3.07 | -0.26% | 1,164.32 | 1,164.32 | 1,155.21 | 15 |
Jun 03 2024 | 1,165.32 | 1.96 | 0.17% | 1,167.06 | 1,167.06 | 1,160.76 | 25 |
May 31 2024 | 1,163.3599 | 1.68 | 0.14% | 1,161.8599 | 1,163.3599 | 1,155.95 | 36 |
May 30 2024 | 1,161.68 | 3.67 | 0.32% | 1,157.54 | 1,161.68 | 1,153.40 | 11 |
May 29 2024 | 1,158.01 | -4.73 | -0.41% | 1,160.51 | 1,160.78 | 1,153.00 | 17 |
May 28 2024 | 1,162.74 | -0.21 | -0.02% | 1,163.67 | 1,164.15 | 1,157.71 | 17 |
May 27 2024 | 1,162.95 | 1.47 | 0.13% | 1,161.42 | 1,162.95 | 1,156.02 | 20 |
May 24 2024 | 1,161.48 | 0.02 | 0.00% | 1,158.42 | 1,161.51 | 1,154.49 | 70 |
May 23 2024 | 1,161.46 | -0.36 | -0.03% | 1,163.33 | 1,163.33 | 1,156.48 | 11 |
May 22 2024 | 1,161.82 | -0.93 | -0.08% | 1,162.09 | 1,162.09 | 1,155.74 | 13 |
May 21 2024 | 1,162.75 | -0.76 | -0.07% | 1,162.35 | 1,162.75 | 1,156.89 | 15 |
May 20 2024 | 1,163.51 | 5.61 | 0.48% | 1,163.74 | 1,164.43 | 1,158.6099 | 10 |
May 17 2024 | 1,157.90 | -0.88 | -0.08% | 1,157.99 | 1,157.99 | 1,157.17 | 35 |
May 16 2024 | 1,158.78 | -0.29 | -0.03% | 1,158.60 | 1,164.10 | 1,158.60 | 7 |
May 15 2024 | 1,159.07 | -2.12 | -0.18% | 1,162.17 | 1,162.95 | 1,156.77 | 9 |
May 14 2024 | 1,161.19 | 1.89 | 0.16% | 1,159.75 | 1,161.19 | 1,154.05 | 20 |
May 13 2024 | 1,159.30 | 0.43 | 0.04% | 1,159.8599 | 1,159.8599 | 1,153.39 | 20 |
May 10 2024 | 1,158.8699 | 3.21 | 0.28% | 1,158.17 | 1,159.13 | 1,158.02 | 0 |
May 09 2024 | 1,155.66 | 2.57 | 0.22% | 1,154.48 | 1,155.71 | 1,148.28 | 15 |
May 08 2024 | 1,153.09 | 0.10 | 0.01% | 1,154.22 | 1,154.22 | 1,148.72 | 10 |
May 07 2024 | 1,152.99 | 5.69 | 0.50% | 1,149.72 | 1,152.99 | 1,145.33 | 39 |
May 06 2024 | 1,147.30 | 3.80 | 0.33% | 1,144.69 | 1,147.44 | 1,144.41 | 0 |
May 03 2024 | 1,143.50 | 0.32 | 0.03% | 1,144.92 | 1,145.8699 | 1,142.85 | 0 |
May 02 2024 | 1,143.18 | 1.55 | 0.14% | 1,142.97 | 1,143.95 | 1,137.42 | 136 |
Apr 30 2024 | 1,141.63 | -5.79 | -0.50% | 1,147.89 | 1,147.89 | 1,140.59 | 10 |
Apr 29 2024 | 1,147.42 | 3.29 | 0.29% | 1,140.6099 | 1,149.30 | 1,140.6099 | 18 |
Apr 26 2024 | 1,144.13 | 5.06 | 0.44% | 1,141.97 | 1,144.78 | 1,141.34 | 0 |
Apr 25 2024 | 1,139.07 | -1.36 | -0.12% | 1,141.52 | 1,141.52 | 1,136.08 | 0 |
Apr 24 2024 | 1,140.43 | -2.13 | -0.19% | 1,143.39 | 1,143.39 | 1,136.31 | 30 |
Apr 23 2024 | 1,142.56 | 7.13 | 0.63% | 1,139.13 | 1,142.56 | 1,133.55 | 38 |
Apr 22 2024 | 1,135.43 | 4.73 | 0.42% | 1,129.43 | 1,135.8699 | 1,129.06 | 25 |
Apr 19 2024 | 1,130.70 | -0.37 | -0.03% | 1,122.00 | 1,131.06 | 1,121.84 | 25 |
Apr 18 2024 | 1,131.07 | 3.67 | 0.33% | 1,128.93 | 1,131.07 | 1,123.97 | 10 |
Apr 17 2024 | 1,127.40 | 2.25 | 0.20% | 1,126.13 | 1,129.74 | 1,123.68 | 30 |
Apr 16 2024 | 1,125.15 | -6.63 | -0.59% | 1,127.45 | 1,127.75 | 1,119.31 | 15 |
Apr 15 2024 | 1,131.78 | -0.50 | -0.04% | 1,129.6199 | 1,136.90 | 1,127.90 | 200 |
Apr 12 2024 | 1,132.28 | 0.71 | 0.06% | 1,135.72 | 1,136.97 | 1,130.30 | 105 |
Apr 11 2024 | 1,131.57 | -2.98 | -0.26% | 1,135.03 | 1,135.28 | 1,127.26 | 9 |
Apr 10 2024 | 1,134.55 | -0.13 | -0.01% | 1,138.04 | 1,138.57 | 1,131.69 | 7 |
Apr 09 2024 | 1,134.68 | -2.81 | -0.25% | 1,136.23 | 1,136.95 | 1,131.02 | 5 |
Apr 08 2024 | 1,137.49 | 2.28 | 0.20% | 1,130.39 | 1,137.65 | 1,130.39 | 23 |
Apr 05 2024 | 1,135.21 | -4.90 | -0.43% | 1,130.52 | 1,135.8599 | 1,129.23 | 48 |
Apr 04 2024 | 1,140.1099 | 1.92 | 0.17% | 1,139.51 | 1,140.49 | 1,134.97 | 23 |
Apr 03 2024 | 1,138.19 | 1.31 | 0.12% | 1,137.69 | 1,138.81 | 1,133.93 | 10 |
Apr 02 2024 | 1,136.88 | -3.09 | -0.27% | 1,136.23 | 1,141.73 | 1,132.23 | 20 |
Mar 28 2024 | 1,139.97 | 2.41 | 0.21% | 1,138.73 | 1,139.97 | 1,133.91 | 10 |
Mar 27 2024 | 1,137.56 | 2.14 | 0.19% | 1,136.43 | 1,138.45 | 1,135.77 | 0 |
Mar 26 2024 | 1,135.42 | 3.24 | 0.29% | 1,132.67 | 1,135.42 | 1,132.26 | 0 |
Mar 25 2024 | 1,132.18 | 0.11 | 0.01% | 1,126.95 | 1,132.66 | 1,126.33 | 90 |
Mar 22 2024 | 1,132.07 | 0.22 | 0.02% | 1,126.68 | 1,132.95 | 1,126.68 | 20 |
Mar 21 2024 | 1,131.85 | 4.90 | 0.43% | 1,131.15 | 1,132.44 | 1,125.32 | 36 |
Mar 20 2024 | 1,126.95 | -1.24 | -0.11% | 1,127.98 | 1,127.98 | 1,122.06 | 5 |