We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 1131.07 | 3.67 | 0.33 | 1128.93 | 1131.07 | 1123.97 | 10 |
| 1713369300 | 1127.4 | 2.25 | 0.20 | 1126.13 | 1129.74 | 1123.68 | 30 |
| 1713282900 | 1125.15 | -6.63 | -0.59 | 1127.45 | 1127.75 | 1119.31 | 15 |
| 1713196500 | 1131.78 | -0.5 | -0.04 | 1129.6199 | 1136.9 | 1127.9 | 200 |
| 1712937300 | 1132.28 | 0.71 | 0.06 | 1135.72 | 1136.97 | 1130.3 | 105 |
| 1712850900 | 1131.57 | -2.98 | -0.26 | 1135.03 | 1135.28 | 1127.26 | 9 |
| 1712764500 | 1134.55 | -0.13 | -0.01 | 1138.04 | 1138.57 | 1131.69 | 7 |
| 1712678100 | 1134.68 | -2.81 | -0.25 | 1136.23 | 1136.95 | 1131.02 | 5 |
| 1712591700 | 1137.49 | 2.28 | 0.20 | 1130.39 | 1137.65 | 1130.39 | 23 |
| 1712332500 | 1135.21 | -4.9 | -0.43 | 1130.52 | 1135.8599 | 1129.23 | 48 |
| 1712246100 | 1140.1099 | 1.92 | 0.17 | 1139.51 | 1140.49 | 1134.97 | 23 |
| 1712159700 | 1138.19 | 1.31 | 0.12 | 1137.69 | 1138.81 | 1133.93 | 10 |
| 1712073300 | 1136.88 | -3.09 | -0.27 | 1136.23 | 1141.73 | 1132.23 | 20 |
| 1711644900 | 1139.97 | 2.41 | 0.21 | 1138.73 | 1139.97 | 1133.91 | 10 |
| 1711558500 | 1137.56 | 2.14 | 0.19 | 1136.43 | 1138.45 | 1135.77 | 0 |
| 1711472100 | 1135.42 | 3.24 | 0.29 | 1132.67 | 1135.42 | 1132.26 | 0 |
| 1711385700 | 1132.18 | 0.11 | 0.01 | 1126.95 | 1132.66 | 1126.33 | 90 |
| 1711126500 | 1132.07 | 0.22 | 0.02 | 1126.68 | 1132.95 | 1126.68 | 20 |
| 1711040100 | 1131.85 | 4.9 | 0.43 | 1131.15 | 1132.44 | 1125.32 | 36 |
| 1710953700 | 1126.95 | -1.24 | -0.11 | 1127.98 | 1127.98 | 1122.06 | 5 |
| 1710867300 | 1128.19 | 4.18 | 0.37 | 1124.1 | 1128.19 | 1124.1 | 0 |
| 1710780900 | 1124.01 | -2.26 | -0.20 | 1125.18 | 1125.56 | 1118.58 | 12 |
| 1710521700 | 1126.27 | -0.08 | -0.01 | 1126.48 | 1127.56 | 1121.29 | 2 |
| 1710435300 | 1126.35 | 1.59 | 0.14 | 1128.31 | 1129.08 | 1120.8699 | 35 |
| 1710348900 | 1124.76 | -1.29 | -0.11 | 1126.6 | 1128.19 | 1123.59 | 15 |
| 1710262500 | 1126.05 | 7.49 | 0.67 | 1122.28 | 1126.05 | 1117.15 | 26 |
| 1710176100 | 1118.56 | -3.3 | -0.29 | 1118.18 | 1118.6199 | 1113.8699 | 70 |
| 1709916900 | 1121.8599 | 2.96 | 0.26 | 1121.9 | 1122.98 | 1117.25 | 8 |
| 1709830500 | 1118.9 | 3.31 | 0.30 | 1115.43 | 1118.91 | 1110.71 | 16 |
| 1709744100 | 1115.59 | 3.97 | 0.36 | 1110.76 | 1117.08 | 1110.76 | 41 |
| 1709657700 | 1111.6199 | 0.16 | 0.01 | 1114.15 | 1114.65 | 1111.22 | 0 |
| 1709571300 | 1111.46 | 0.41 | 0.04 | 1115.26 | 1115.66 | 1110.27 | 27 |
| 1709312100 | 1111.05 | 1.96 | 0.18 | 1114.73 | 1114.73 | 1109.35 | 100 |
| 1709225700 | 1109.09 | -2.93 | -0.26 | 1107.04 | 1112.59 | 1106.63 | 25 |
| 1709139300 | 1112.02 | -1.25 | -0.11 | 1113.34 | 1113.34 | 1107.24 | 18 |
| 1709052900 | 1113.27 | 6.51 | 0.59 | 1110.6099 | 1113.27 | 1105.8 | 40 |
| 1708966500 | 1106.76 | -5.57 | -0.50 | 1112.08 | 1112.08 | 1106.33 | 40 |
| 1708707300 | 1112.33 | 1.93 | 0.17 | 1105.1199 | 1112.8 | 1105.1199 | 40 |
| 1708620900 | 1110.4 | 6.23 | 0.56 | 1110.8599 | 1111.27 | 1108.27 | 0 |
| 1708534500 | 1104.17 | 1.35 | 0.12 | 1103.32 | 1104.6 | 1102.16 | 0 |
| 1708448100 | 1102.82 | 5.73 | 0.52 | 1096.79 | 1102.82 | 1096.79 | 44 |
| 1708361700 | 1097.09 | -4.83 | -0.44 | 1101.6199 | 1102.09 | 1097.09 | 35 |
| 1708102500 | 1101.92 | 0.98 | 0.09 | 1098.54 | 1104.02 | 1098.54 | 67 |
| 1708016100 | 1100.94 | 2.71 | 0.25 | 1100.31 | 1100.94 | 1098.65 | 0 |
| 1707929700 | 1098.23 | 2.16 | 0.20 | 1095.68 | 1099.16 | 1095.68 | 0 |
| 1707843300 | 1096.07 | -3.09 | -0.28 | 1099.55 | 1099.97 | 1094.72 | 0 |
| 1707756900 | 1099.16 | 3.22 | 0.29 | 1097.72 | 1099.16 | 1097.3699 | 0 |
| 1707497700 | 1095.94 | -0.85 | -0.08 | 1097.33 | 1097.33 | 1091.91 | 50 |
| 1707411300 | 1096.79 | 2.34 | 0.21 | 1095.65 | 1098.03 | 1091.82 | 12 |
| 1707324900 | 1094.45 | -0.65 | -0.06 | 1097.59 | 1097.67 | 1093.75 | 0 |
| 1707238500 | 1095.1 | 2.09 | 0.19 | 1097.72 | 1097.9 | 1090.69 | 45 |
| 1707152100 | 1093.01 | -3.2 | -0.29 | 1097.23 | 1097.23 | 1090.56 | 10 |
| 1706892900 | 1096.21 | -0.69 | -0.06 | 1099.04 | 1099.39 | 1091.21 | 25 |
| 1706806500 | 1096.9 | -2.58 | -0.23 | 1098.02 | 1100.6099 | 1095 | 25 |
| 1706720100 | 1099.48 | 3.61 | 0.33 | 1101.29 | 1101.7 | 1099.22 | 0 |
| 1706633700 | 1095.8699 | -3.5 | -0.32 | 1095.63 | 1099.48 | 1095.4 | 30 |
| 1706547300 | 1099.3699 | 4.7 | 0.43 | 1099.05 | 1099.78 | 1094.1099 | 50 |
| 1706288100 | 1094.67 | -0.91 | -0.08 | 1092.8699 | 1094.71 | 1091.43 | 4 |
| 1706201700 | 1095.58 | 7.61 | 0.70 | 1090.82 | 1095.58 | 1086.19 | 100 |
| 1706115300 | 1087.97 | 1.49 | 0.14 | 1089.94 | 1091.54 | 1087.73 | 0 |
| 1706028900 | 1086.48 | -1.04 | -0.10 | 1083.49 | 1088.91 | 1083.49 | 15 |
| 1705942500 | 1087.52 | 4.34 | 0.40 | 1087.13 | 1088.41 | 1081.09 | 32 |
| 1705683300 | 1083.18 | -0.36 | -0.03 | 1085.74 | 1085.74 | 1079.69 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
