ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banca Imi

Banca Imi (I05619)

1,054.51
0.82
(0.08%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853001054.510.820.081053.941056.181051.528
17188989001053.6911.461.101044.811053.971044.1551
17188125001042.23-2.27-0.221046.11047.321041.6718
17187261001044.58.510.821037.331044.51036.481
17186397001035.99-6.46-0.621042.811042.991033.6545
17183805001042.45-9.75-0.931051.441051.441038.2457
17182941001052.2-8.78-0.831057.411058.041050.8925
17182077001060.987.310.691053.921064.961053.6470
17181213001053.67-7.95-0.751066.741066.741048.144
17180349001061.6199-5.35-0.501057.681061.811057.02111
17177757001066.97-12.61-1.171079.1810811063.85133
17176893001079.58-1.85-0.171080.791085.831075.8990
17176029001081.431.740.161083.911085.081078.6675
17175165001079.69-7.81-0.721087.221092.741079.42157
17174301001087.59.310.861084.10991087.51080.65105
17171709001078.192.080.191076.021078.191072.1935
17170845001076.10995.640.531071.041076.291071.0425
17169981001070.47-10.94-1.011077.221077.221070.4715
17169117001081.41-0.28-0.031084.31084.741079.910
17168253001081.699.350.871073.721081.691073.7250
17165661001072.34-4.2-0.391069.751075.11991069.3942
17164797001076.54-9.84-0.911083.031083.031074.9357
17163933001086.38-1.94-0.1810851087.431082.720
17163069001088.32-0.48-0.041084.191088.851081.5544
17162205001088.8-2.75-0.251091.581092.961088.864
17159613001091.55-3.49-0.321093.921093.921087.119971
17158749001095.04-1.2-0.111095.881098.11991093.5638
17157885001096.2412.481.151085.131097.651085.1325
17157021001083.762.390.221084.851087.561083.0144
17156157001081.3699-1.09-0.101080.91081.921077.5839
17153565001082.4613.111.231076.711084.36991076.7172
17152701001069.353.30.311064.981070.191062.3970
17151837001066.056.770.641061.771066.761060.869988
17150973001059.289.050.861053.221059.551052.6726
17150109001050.234.790.461049.11991052.731047.6750
17147517001045.441.260.121046.081052.661043.416
17146653001044.188.980.871039.61045.991039.645
17144925001035.2-8.32-0.801046.561046.561034.8318
17144061001043.528.680.841039.731044.791039.730
17141469001034.844.880.471033.641037.281032.4610
17140605001029.96-2.72-0.261033.831034.36991025.970
17139741001032.68-3.91-0.381035.261035.61991031.4241
17138877001036.596.330.611031.881037.221031.8867
17138013001030.262.790.271029.451030.261022.3720
17135421001027.472.930.291022.551028.191020.122
17134557001024.549.070.891022.11024.541020.7412
17133693001015.471.820.181011.791019.811009.545
17132829001013.65-7.15-0.701019.011022.711011.5931
17131965001020.8-4.19-0.411027.891027.891020.825
17129373001024.9912.071.191021.031030.231019.6810
17128509001012.923.460.341010.141019.681009.964
17127645001009.46-8.03-0.791021.371023.481006.6938
17126781001017.49-1.1-0.111015.121021.391014.435
17125917001018.591.090.111018.061022.831017.7843
17123325001017.5-13.47-1.311026.85991028.211016.9667
17122461001030.975.180.501026.531032.141026.5356
17121597001025.79-3.12-0.301027.60991028.641023.8719
17120733001028.91-4.65-0.451032.581033.131028.7363
17116449001033.56-4.98-0.481038.681038.681032.9212
17115585001038.547.890.771030.61038.721027.395
17114721001030.652.030.201029.451031.931025.8826
17113857001028.61991.80.181025.951029.11991024.465
17111265001026.827.250.711019.381028.541019.3822

Your Recent History

Delayed Upgrade Clock