PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05619 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.30 | 0.23% | 981.10 | 06:49:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 981.10 | 981.10 | 981.10 | 978.80 |
I05619 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 979.80 | 981.10 | 965.75 | 975.02 | 20 | 1.30 | 0.13% |
| 1 Month | 979.25 | 986.00 | 965.75 | 973.66 | 25 | 1.85 | 0.19% |
| 3 Months | 964.90 | 990.00 | 964.90 | 977.83 | 24 | 16.20 | 1.68% |
| 6 Months | 928.80 | 990.00 | 870.20 | 966.57 | 21 | 52.30 | 5.63% |
| 1 Year | 1,001.50 | 1,025.85 | 870.20 | 983.91 | 23 | -20.40 | -2.04% |
| 3 Years | 853.10 | 1,110.30 | 851.15 | 1,057.05 | 161 | 128.00 | 15.0% |
| 5 Years | 961.45 | 1,110.30 | 834.00 | 1,053.27 | 252 | 19.65 | 2.04% |
I05619 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 978.80 | 10.05 | 1.04% | 976.35 | 978.80 | 976.35 | 30 |
| Mar 20 2023 | 968.75 | 2.95 | 0.31% | 968.75 | 968.75 | 968.75 | 0.00 |
| Mar 17 2023 | 965.80 | -12.85 | -1.31% | 965.75 | 965.80 | 965.75 | 5 |
| Mar 16 2023 | 978.65 | 6.70 | 0.69% | 977.75 | 978.65 | 977.75 | 11 |
| Mar 15 2023 | 971.95 | -5.70 | -0.58% | 979.80 | 979.80 | 971.95 | 35 |
| Mar 14 2023 | 977.65 | 4.70 | 0.48% | 976.25 | 977.65 | 976.25 | 7 |
| Mar 13 2023 | 972.95 | 2.35 | 0.24% | 972.95 | 972.95 | 972.95 | 0.00 |
| Mar 10 2023 | 970.60 | 0.20 | 0.02% | 970.60 | 970.60 | 970.60 | 0.00 |
| Mar 09 2023 | 970.40 | -1.70 | -0.17% | 969.05 | 970.40 | 967.95 | 53 |
| Mar 08 2023 | 972.10 | 1.10 | 0.11% | 969.05 | 972.10 | 969.05 | 5 |
| Mar 07 2023 | 971.00 | -1.45 | -0.15% | 973.65 | 974.70 | 971.00 | 17 |
| Mar 06 2023 | 972.45 | 0.40 | 0.04% | 972.60 | 972.60 | 971.15 | 69 |
| Mar 03 2023 | 972.05 | 3.70 | 0.38% | 973.60 | 973.60 | 971.55 | 45 |
| Mar 02 2023 | 968.35 | 2.60 | 0.27% | 966.10 | 968.55 | 966.10 | 48 |
| Mar 01 2023 | 965.75 | -11.40 | -1.17% | 965.75 | 965.75 | 965.75 | 0.00 |
| Feb 28 2023 | 977.15 | -5.75 | -0.59% | 977.30 | 977.30 | 977.10 | 17 |
| Feb 27 2023 | 982.90 | 0.35 | 0.04% | 982.30 | 982.90 | 982.30 | 10 |
| Feb 24 2023 | 982.55 | 1.30 | 0.13% | 983.45 | 985.00 | 982.55 | 33 |
| Feb 23 2023 | 981.25 | -0.20 | -0.02% | 986.00 | 986.00 | 981.25 | 2 |
| Feb 22 2023 | 981.45 | -3.70 | -0.38% | 979.25 | 985.50 | 979.25 | 5 |