ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banca Imi

Banca Imi (I05619)

1,018.57
-2.35
(-0.23%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17107809001018.57-2.35-0.231020.11023.921016.5340
17105217001020.921.270.121022.091025.381019.6960
17104353001019.650.270.031023.271030.31017.8817
17103489001019.386.730.661017.951023.371017.9550
17102625001012.65-8.05-0.791018.531020.611012.6536
17101761001020.70.060.011024.041025.36991017.8633
17099169001020.64-2.51-0.251019.771025.151019.7716
17098305001023.1510.271.011013.8310271013.7415
17097441001012.886.20.621009.051018.281009.0521
17096577001006.6811.31.14997.991007.32996.1914
1709571300995.38-0.12-0.01997.02997.19992.1710
1709312100995.5-1.12-0.11998.751002.64992.2737
1709225700996.622.30.23996.5999.99994.6927
1709139300994.32-5.1-0.51998.34998.98991.454
1709052900999.423.810.38994999.98993.695
1708966500995.61-6.49-0.651000.231000.41995.3840
17087073001002.1-1.88-0.191002.421003.83997.935
17086209001003.98-4.04-0.401010.991010.991001.995
17085345001008.022.390.241005.281009.31002.9237
17084481001005.634.640.461000.371007.63999.316
17083617001000.99-0.34-0.031005.411007.64998.4237
17081025001001.33-6.09-0.601006.51006.68999.4730
17080161001007.424.840.481004.931009.211002.842
17079297001002.58-2.24-0.221004.221006.581000.7615
17078433001004.82-0.43-0.041006.151010.761002.9325
17077569001005.253.920.391004.891008.011004.5433
17074977001001.33-6.69-0.661004.231004.23999.471
17074113001008.02-5.14-0.511013.681013.681008.0280
17073249001013.16-7.01-0.691022.961022.961012.4428
17072385001020.17-6.46-0.631022.311022.41015.830
17071521001026.63-2.89-0.281029.471037.331026.159
17068929001029.52-5.71-0.551039.86991040.311029.5241
17068065001035.23-8.52-0.821039.411040.71032.9141
17067201001043.755.690.551035.571043.921035.5729
17066337001038.063.690.361035.781038.811032.8349
17065473001034.3699-0.23-0.021035.41035.41030.290
17062881001034.6-4.78-0.461044.841047.51032.225
17062017001039.38-1.92-0.181037.81040.411035.3352
17061153001041.31.280.121042.721045.671041.119941
17060289001040.02-7.7-0.731047.851047.851039.9436
17059425001047.720.60.061049.181049.181041.7514
17056833001047.11993.580.341045.171048.051043.9857
17055969001043.54-4.64-0.441044.091045.761040.25109
17055105001048.18-11.46-1.081053.141053.231043.8423
17054241001059.64-8.34-0.781064.711064.711059.1480
17053377001067.98-1.34-0.131071.781072.351066.9113
17050785001069.326.670.631067.421069.41064.619970
17049921001062.65-7.24-0.681070.561072.271061.8275
17049057001069.89-1.36-0.131070.041071.581068.5100
17048193001071.2510.091070.041071.991067.75136
17047329001070.25-0.15-0.011072.271072.511067.6558
17044737001070.4-1.08-0.101067.511071.131063.4645
17043873001071.4810.380.981065.561072.131065.33100
17043009001061.1-6.06-0.571068.551069.36991060.687
17042145001067.16-3.01-0.281074.85991076.571064.685
17038689001070.170.580.051071.71071.71069.438
17037825001069.59-1.55-0.141071.11991071.71068.85995
17036961001071.140.360.031071.041072.831068.9320
17032641001070.783.470.331068.261071.351067.859
17031777001067.310.730.071063.691067.481063.6945
17030913001066.58-0.89-0.081068.251068.251064.1723
17030049001067.472.90.271067.411069.171066.0285

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com