We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 1038.54 | 7.89 | 0.77 | 1030.6 | 1038.72 | 1027.39 | 5 |
1711472100 | 1030.65 | 2.03 | 0.20 | 1029.45 | 1031.93 | 1025.88 | 26 |
1711385700 | 1028.6199 | 1.8 | 0.18 | 1025.95 | 1029.1199 | 1024.4 | 65 |
1711126500 | 1026.82 | 7.25 | 0.71 | 1019.38 | 1028.54 | 1019.38 | 22 |
1711040100 | 1019.57 | -2.88 | -0.28 | 1027.6 | 1028.58 | 1019.57 | 24 |
1710953700 | 1022.45 | 6.26 | 0.62 | 1018.19 | 1023.78 | 1017.39 | 31 |
1710867300 | 1016.19 | -2.38 | -0.23 | 1015.34 | 1016.81 | 1012.86 | 12 |
1710780900 | 1018.57 | -2.35 | -0.23 | 1020.1 | 1023.92 | 1016.53 | 40 |
1710521700 | 1020.92 | 1.27 | 0.12 | 1022.09 | 1025.38 | 1019.69 | 60 |
1710435300 | 1019.65 | 0.27 | 0.03 | 1023.27 | 1030.3 | 1017.88 | 17 |
1710348900 | 1019.38 | 6.73 | 0.66 | 1017.95 | 1023.37 | 1017.95 | 50 |
1710262500 | 1012.65 | -8.05 | -0.79 | 1018.53 | 1020.61 | 1012.65 | 36 |
1710176100 | 1020.7 | 0.06 | 0.01 | 1024.04 | 1025.3699 | 1017.86 | 33 |
1709916900 | 1020.64 | -2.51 | -0.25 | 1019.77 | 1025.15 | 1019.77 | 16 |
1709830500 | 1023.15 | 10.27 | 1.01 | 1013.83 | 1027 | 1013.74 | 15 |
1709744100 | 1012.88 | 6.2 | 0.62 | 1009.05 | 1018.28 | 1009.05 | 21 |
1709657700 | 1006.68 | 11.3 | 1.14 | 997.99 | 1007.32 | 996.19 | 14 |
1709571300 | 995.38 | -0.12 | -0.01 | 997.02 | 997.19 | 992.17 | 10 |
1709312100 | 995.5 | -1.12 | -0.11 | 998.75 | 1002.64 | 992.27 | 37 |
1709225700 | 996.62 | 2.3 | 0.23 | 996.5 | 999.99 | 994.69 | 27 |
1709139300 | 994.32 | -5.1 | -0.51 | 998.34 | 998.98 | 991.45 | 4 |
1709052900 | 999.42 | 3.81 | 0.38 | 994 | 999.98 | 993.69 | 5 |
1708966500 | 995.61 | -6.49 | -0.65 | 1000.23 | 1000.41 | 995.38 | 40 |
1708707300 | 1002.1 | -1.88 | -0.19 | 1002.42 | 1003.83 | 997.93 | 5 |
1708620900 | 1003.98 | -4.04 | -0.40 | 1010.99 | 1010.99 | 1001.99 | 5 |
1708534500 | 1008.02 | 2.39 | 0.24 | 1005.28 | 1009.3 | 1002.92 | 37 |
1708448100 | 1005.63 | 4.64 | 0.46 | 1000.37 | 1007.63 | 999.31 | 6 |
1708361700 | 1000.99 | -0.34 | -0.03 | 1005.41 | 1007.64 | 998.42 | 37 |
1708102500 | 1001.33 | -6.09 | -0.60 | 1006.5 | 1006.68 | 999.47 | 30 |
1708016100 | 1007.42 | 4.84 | 0.48 | 1004.93 | 1009.21 | 1002.8 | 42 |
1707929700 | 1002.58 | -2.24 | -0.22 | 1004.22 | 1006.58 | 1000.76 | 15 |
1707843300 | 1004.82 | -0.43 | -0.04 | 1006.15 | 1010.76 | 1002.93 | 25 |
1707756900 | 1005.25 | 3.92 | 0.39 | 1004.89 | 1008.01 | 1004.54 | 33 |
1707497700 | 1001.33 | -6.69 | -0.66 | 1004.23 | 1004.23 | 999.47 | 1 |
1707411300 | 1008.02 | -5.14 | -0.51 | 1013.68 | 1013.68 | 1008.02 | 80 |
1707324900 | 1013.16 | -7.01 | -0.69 | 1022.96 | 1022.96 | 1012.44 | 28 |
1707238500 | 1020.17 | -6.46 | -0.63 | 1022.31 | 1022.4 | 1015.83 | 0 |
1707152100 | 1026.63 | -2.89 | -0.28 | 1029.47 | 1037.33 | 1026.1 | 59 |
1706892900 | 1029.52 | -5.71 | -0.55 | 1039.8699 | 1040.31 | 1029.52 | 41 |
1706806500 | 1035.23 | -8.52 | -0.82 | 1039.41 | 1040.7 | 1032.91 | 41 |
1706720100 | 1043.75 | 5.69 | 0.55 | 1035.57 | 1043.92 | 1035.57 | 29 |
1706633700 | 1038.06 | 3.69 | 0.36 | 1035.78 | 1038.81 | 1032.83 | 49 |
1706547300 | 1034.3699 | -0.23 | -0.02 | 1035.4 | 1035.4 | 1030.29 | 0 |
1706288100 | 1034.6 | -4.78 | -0.46 | 1044.84 | 1047.5 | 1032.22 | 5 |
1706201700 | 1039.38 | -1.92 | -0.18 | 1037.8 | 1040.41 | 1035.33 | 52 |
1706115300 | 1041.3 | 1.28 | 0.12 | 1042.72 | 1045.67 | 1041.1199 | 41 |
1706028900 | 1040.02 | -7.7 | -0.73 | 1047.85 | 1047.85 | 1039.94 | 36 |
1705942500 | 1047.72 | 0.6 | 0.06 | 1049.18 | 1049.18 | 1041.75 | 14 |
1705683300 | 1047.1199 | 3.58 | 0.34 | 1045.17 | 1048.05 | 1043.98 | 57 |
1705596900 | 1043.54 | -4.64 | -0.44 | 1044.09 | 1045.76 | 1040.25 | 109 |
1705510500 | 1048.18 | -11.46 | -1.08 | 1053.14 | 1053.23 | 1043.84 | 23 |
1705424100 | 1059.64 | -8.34 | -0.78 | 1064.71 | 1064.71 | 1059.14 | 80 |
1705337700 | 1067.98 | -1.34 | -0.13 | 1071.78 | 1072.35 | 1066.9 | 113 |
1705078500 | 1069.32 | 6.67 | 0.63 | 1067.42 | 1069.4 | 1064.6199 | 70 |
1704992100 | 1062.65 | -7.24 | -0.68 | 1070.56 | 1072.27 | 1061.82 | 75 |
1704905700 | 1069.89 | -1.36 | -0.13 | 1070.04 | 1071.58 | 1068.5 | 100 |
1704819300 | 1071.25 | 1 | 0.09 | 1070.04 | 1071.99 | 1067.75 | 136 |
1704732900 | 1070.25 | -0.15 | -0.01 | 1072.27 | 1072.51 | 1067.65 | 58 |
1704473700 | 1070.4 | -1.08 | -0.10 | 1067.51 | 1071.13 | 1063.46 | 45 |
1704387300 | 1071.48 | 10.38 | 0.98 | 1065.56 | 1072.13 | 1065.33 | 100 |
1704300900 | 1061.1 | -6.06 | -0.57 | 1068.55 | 1069.3699 | 1060.6 | 87 |
1704214500 | 1067.16 | -3.01 | -0.28 | 1074.8599 | 1076.57 | 1064.6 | 85 |
1703868900 | 1070.17 | 0.58 | 0.05 | 1071.7 | 1071.7 | 1069.4 | 38 |
1703782500 | 1069.59 | -1.55 | -0.14 | 1071.1199 | 1071.7 | 1068.8599 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions