Banca IMI More Historical Data - I05392 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Banca IMI (I05392)
Banca IMI (I05392) Historical

I05392 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	994.92	0.27	0.03%	995.21	997.00	994.59	76
Apr 24 2024	994.65	-0.07	-0.01%	994.94	995.01	994.54	20
Apr 23 2024	994.72	0.66	0.07%	994.43	994.80	994.34	117
Apr 22 2024	994.06	0.79	0.08%	994.12	994.30	993.87	20
Apr 19 2024	993.27	0.05	0.01%	993.06	993.33	992.73	23
Apr 18 2024	993.22	1.18	0.12%	992.68	995.39	992.62	84
Apr 17 2024	992.04	0.77	0.08%	991.81	993.00	991.74	130
Apr 16 2024	991.27	-3.20	-0.32%	994.33	994.33	990.92	231
Apr 15 2024	994.47	0.36	0.04%	994.66	994.80	994.47	35
Apr 12 2024	994.11	0.20	0.02%	994.25	994.48	994.05	15
Apr 11 2024	993.91	0.03	0.00%	994.22	994.34	993.70	10
Apr 10 2024	993.88	0.28	0.03%	994.11	995.00	993.68	78
Apr 09 2024	993.60	0.90	0.09%	992.82	993.92	992.79	37
Apr 08 2024	992.70	0.51	0.05%	992.58	992.77	992.58	84
Apr 05 2024	992.19	-0.88	-0.09%	993.04	993.06	991.90	11
Apr 04 2024	993.07	0.68	0.07%	992.92	993.12	992.91	140
Apr 03 2024	992.39	0.46	0.05%	992.16	992.40	992.16	110
Apr 02 2024	991.93	0.25	0.03%	992.15	993.00	991.91	122
Mar 28 2024	991.68	0.44	0.04%	991.59	993.00	991.49	102
Mar 27 2024	991.24	2.09	0.21%	989.82	991.36	989.82	53
Mar 26 2024	989.15	-3.25	-0.33%	988.70	989.33	988.65	86
Mar 25 2024	992.40	0.59	0.06%	992.36	995.00	992.22	53
Mar 22 2024	991.81	-2.18	-0.22%	991.60	993.91	991.59	147
Mar 21 2024	993.99	3.08	0.31%	991.67	993.99	991.10	129
Mar 20 2024	990.91	-0.54	-0.05%	991.53	993.99	989.62	47
Mar 19 2024	991.45	0.90	0.09%	990.90	991.48	990.87	85
Mar 18 2024	990.55	0.36	0.04%	990.65	990.84	990.41	33
Mar 15 2024	990.19	0.81	0.08%	990.01	990.45	989.92	51
Mar 14 2024	989.38	0.79	0.08%	989.08	990.07	988.97	40
Mar 13 2024	988.59	0.10	0.01%	988.69	992.00	988.55	116
Mar 12 2024	988.49	0.69	0.07%	988.06	988.59	987.94	35
Mar 11 2024	987.80	0.35	0.04%	987.80	988.50	987.50	134
Mar 08 2024	987.45	0.69	0.07%	987.00	987.52	986.97	77
Mar 07 2024	986.76	1.15	0.12%	985.74	987.01	985.67	35
Mar 06 2024	985.61	0.12	0.01%	985.65	987.99	985.47	45
Mar 05 2024	985.49	0.60	0.06%	984.96	985.56	984.57	81
Mar 04 2024	984.89	0.15	0.02%	985.21	985.36	984.52	175
Mar 01 2024	984.74	-0.43	-0.04%	985.52	986.00	984.52	110
Feb 29 2024	985.17	1.47	0.15%	984.63	998.00	984.63	39
Feb 28 2024	983.70	0.01	0.00%	984.03	987.00	983.35	59
Feb 27 2024	983.69	-3.07	-0.31%	982.70	984.10	982.70	176
Feb 26 2024	986.76	-1.29	-0.13%	987.41	987.41	986.63	64
Feb 23 2024	988.05	0.79	0.08%	987.31	992.79	986.82	85
Feb 22 2024	987.26	1.61	0.16%	987.34	987.72	986.87	40
Feb 21 2024	985.65	1.12	0.11%	984.80	987.42	984.47	25
Feb 20 2024	984.53	0.60	0.06%	984.13	991.97	983.69	32
Feb 19 2024	983.93	0.51	0.05%	984.23	990.00	983.62	32
Feb 16 2024	983.42	1.42	0.14%	983.66	983.98	983.28	177
Feb 15 2024	982.00	1.51	0.15%	981.42	982.05	981.07	93
Feb 14 2024	980.49	0.40	0.04%	980.39	992.89	980.07	39
Feb 13 2024	980.09	-0.50	-0.05%	981.04	981.60	979.60	88
Feb 12 2024	980.59	2.38	0.24%	979.39	980.64	979.39	24
Feb 09 2024	978.21	-3.02	-0.31%	979.59	993.98	977.38	118
Feb 08 2024	981.23	3.06	0.31%	978.53	981.71	977.52	155
Feb 07 2024	978.17	-1.57	-0.16%	979.54	979.69	978.11	239
Feb 06 2024	979.74	0.41	0.04%	980.28	981.00	978.83	81
Feb 05 2024	979.33	-0.71	-0.07%	980.94	986.99	979.16	44
Feb 02 2024	980.04	0.60	0.06%	981.00	981.21	979.91	102
Feb 01 2024	979.44	-2.17	-0.22%	980.57	987.00	979.22	62
Jan 31 2024	981.61	1.00	0.10%	981.20	981.81	981.04	0
Jan 30 2024	980.61	0.42	0.04%	980.99	982.00	980.33	72
Jan 29 2024	980.19	-3.60	-0.37%	980.09	980.20	979.30	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions