Banca IMI Historical Data - I05392 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca IMI (I05392)
Banca IMI (I05392) Historical

Banca IMI (I05392)

994.72

0.66

(0.07%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713801300	994.06	0.79	0.08	994.12	994.3	993.87	20
1713542100	993.27	0.05	0.01	993.06	993.33	992.73	23
1713455700	993.22	1.18	0.12	992.68	995.39	992.62	84
1713369300	992.04	0.77	0.08	991.81	993	991.74	130
1713282900	991.27	-3.2	-0.32	994.33	994.33	990.92	231
1713196500	994.47	0.36	0.04	994.66	994.8	994.47	35
1712937300	994.11	0.2	0.02	994.25	994.48	994.05	15
1712850900	993.91	0.03	0.00	994.22	994.34	993.7	10
1712764500	993.88	0.28	0.03	994.11	995	993.68	78
1712678100	993.6	0.9	0.09	992.82	993.92	992.79	37
1712591700	992.7	0.51	0.05	992.58	992.77	992.58	84
1712332500	992.19	-0.88	-0.09	993.04	993.06	991.9	11
1712246100	993.07	0.68	0.07	992.92	993.12	992.91	140
1712159700	992.39	0.46	0.05	992.16	992.4	992.16	110
1712073300	991.93	0.25	0.03	992.15	993	991.91	122
1711644900	991.68	0.44	0.04	991.59	993	991.49	102
1711558500	991.24	2.09	0.21	989.82	991.36	989.82	53
1711472100	989.15	-3.25	-0.33	988.7	989.33	988.65	86
1711385700	992.4	0.59	0.06	992.36	995	992.22	53
1711126500	991.81	-2.18	-0.22	991.6	993.91	991.59	147
1711040100	993.99	3.08	0.31	991.67	993.99	991.1	129
1710953700	990.91	-0.54	-0.05	991.53	993.99	989.62	47
1710867300	991.45	0.9	0.09	990.9	991.48	990.87	85
1710780900	990.55	0.36	0.04	990.65	990.84	990.41	33
1710521700	990.19	0.81	0.08	990.01	990.45	989.92	51
1710435300	989.38	0.79	0.08	989.08	990.07	988.97	40
1710348900	988.59	0.1	0.01	988.69	992	988.55	116
1710262500	988.49	0.69	0.07	988.06	988.59	987.94	35
1710176100	987.8	0.35	0.04	987.8	988.5	987.5	134
1709916900	987.45	0.69	0.07	987	987.52	986.97	77
1709830500	986.76	1.15	0.12	985.74	987.01	985.67	35
1709744100	985.61	0.12	0.01	985.65	987.99	985.47	45
1709657700	985.49	0.6	0.06	984.96	985.56	984.57	81
1709571300	984.89	0.15	0.02	985.21	985.36	984.52	175
1709312100	984.74	-0.43	-0.04	985.52	986	984.52	110
1709225700	985.17	1.47	0.15	984.63	998	984.63	39
1709139300	983.7	0.01	0.00	984.03	987	983.35	59
1709052900	983.69	-3.07	-0.31	982.7	984.1	982.7	176
1708966500	986.76	-1.29	-0.13	987.41	987.41	986.63	64
1708707300	988.05	0.79	0.08	987.31	992.79	986.82	85
1708620900	987.26	1.61	0.16	987.34	987.72	986.87	40
1708534500	985.65	1.12	0.11	984.8	987.42	984.47	25
1708448100	984.53	0.6	0.06	984.13	991.97	983.69	32
1708361700	983.93	0.51	0.05	984.23	990	983.62	32
1708102500	983.42	1.42	0.14	983.66	983.98	983.28	177
1708016100	982	1.51	0.15	981.42	982.05	981.07	93
1707929700	980.49	0.4	0.04	980.39	992.89	980.07	39
1707843300	980.09	-0.5	-0.05	981.04	981.6	979.6	88
1707756900	980.59	2.38	0.24	979.39	980.64	979.39	24
1707497700	978.21	-3.02	-0.31	979.59	993.98	977.38	118
1707411300	981.23	3.06	0.31	978.53	981.71	977.52	155
1707324900	978.17	-1.57	-0.16	979.54	979.69	978.11	239
1707238500	979.74	0.41	0.04	980.28	981	978.83	81
1707152100	979.33	-0.71	-0.07	980.94	986.99	979.16	44
1706892900	980.04	0.6	0.06	981	981.21	979.91	102
1706806500	979.44	-2.17	-0.22	980.57	987	979.22	62
1706720100	981.61	1	0.10	981.2	981.81	981.04	0
1706633700	980.61	0.42	0.04	980.99	982	980.33	72
1706547300	980.19	-3.6	-0.37	980.09	980.2	979.3	0
1706288100	983.79	0.96	0.10	983.47	984.37	983.14	28
1706201700	982.83	2.38	0.24	979.99	986.24	979.76	48
1706115300	980.45	2.21	0.23	979.45	985.3	979.32	43
1706028900	978.24	-0.14	-0.01	979.2	985.34	977.82	44

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions