PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05392 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.90 | 0.98% | 917.30 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 922.10 | 920.00 | 922.10 | 917.30 | 908.40 |
I05392 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 933.50 | 937.25 | 891.55 | 903.16 | 31 | -16.20 | -1.74% |
| 1 Month | 964.85 | 1,000.00 | 891.55 | 921.52 | 38 | -47.55 | -4.93% |
| 3 Months | 930.20 | 1,000.00 | 891.55 | 939.07 | 50 | -12.90 | -1.39% |
| 6 Months | 879.95 | 1,000.00 | 836.25 | 921.77 | 41 | 37.35 | 4.24% |
| 1 Year | 989.90 | 1,000.00 | 835.65 | 918.18 | 35 | -72.60 | -7.33% |
| 3 Years | 606.05 | 1,036.00 | 526.45 | 937.77 | 50 | 311.25 | 51.36% |
| 5 Years | 960.05 | 1,057.05 | 404.05 | 962.85 | 80 | -42.75 | -4.45% |
I05392 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 917.30 | 8.90 | 0.98% | 922.10 | 922.10 | 917.30 | 20 |
| Mar 30 2023 | 908.40 | 8.15 | 0.91% | 925.00 | 928.90 | 908.40 | 66 |
| Mar 29 2023 | 900.25 | 3.20 | 0.36% | 922.95 | 922.95 | 900.25 | 28 |
| Mar 28 2023 | 897.05 | 5.50 | 0.62% | 926.70 | 937.25 | 897.05 | 11 |
| Mar 27 2023 | 891.55 | 0.00 | 0.0% | 891.55 | 891.55 | 891.55 | 0.00 |
| Mar 24 2023 | 891.55 | -16.50 | -1.82% | 933.50 | 933.50 | 891.55 | 17 |
| Mar 23 2023 | 908.05 | -2.30 | -0.25% | 952.00 | 954.95 | 908.05 | 40 |
| Mar 22 2023 | 910.35 | -5.50 | -0.6% | 923.00 | 939.00 | 910.35 | 56 |
| Mar 21 2023 | 915.85 | 9.30 | 1.03% | 916.90 | 916.90 | 915.85 | 10 |
| Mar 20 2023 | 906.55 | 7.85 | 0.87% | 920.00 | 939.40 | 906.55 | 19 |
| Mar 17 2023 | 898.70 | -10.70 | -1.18% | 944.35 | 945.00 | 898.70 | 31 |
| Mar 16 2023 | 909.40 | 2.90 | 0.32% | 925.00 | 927.00 | 909.40 | 25 |
| Mar 15 2023 | 906.50 | -17.15 | -1.86% | 1,000.00 | 1,000.00 | 906.50 | 44 |
| Mar 14 2023 | 923.65 | 1.30 | 0.14% | 925.20 | 936.95 | 923.65 | 69 |
| Mar 13 2023 | 922.35 | -8.30 | -0.89% | 930.00 | 941.95 | 922.35 | 42 |
| Mar 10 2023 | 930.65 | -11.95 | -1.27% | 932.15 | 939.55 | 930.35 | 68 |
| Mar 09 2023 | 942.60 | 0.35 | 0.04% | 942.05 | 942.60 | 942.00 | 12 |
| Mar 08 2023 | 942.25 | -0.80 | -0.08% | 944.55 | 946.00 | 942.25 | 18 |
| Mar 07 2023 | 943.05 | -3.35 | -0.35% | 945.50 | 955.00 | 943.05 | 55 |
| Mar 06 2023 | 946.40 | 0.60 | 0.06% | 958.35 | 960.00 | 946.40 | 23 |
| Mar 03 2023 | 945.80 | 5.55 | 0.59% | 964.85 | 964.90 | 945.00 | 92 |
| Mar 02 2023 | 940.25 | 0.55 | 0.06% | 942.05 | 963.25 | 940.00 | 85 |