Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
EURO STOXX Select Dividend 30 (I05228)
EURO STOXX Select Dividend 30 (I05228) Historical

I05228 EURO STOXX Select Dividend 30

942.60

-0.23 (-0.02%)

May 27 2024 - Closed

Delayed by 15 minutes

I05228 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	942.60	-0.23	-0.02%	942.65	942.78	942.42	39
May 24 2024	942.83	0.63	0.07%	941.75	942.87	941.66	65
May 23 2024	942.20	-1.54	-0.16%	944.06	944.12	942.20	98
May 22 2024	943.74	-0.10	-0.01%	943.85	943.85	943.55	10
May 21 2024	943.84	-0.22	-0.02%	943.71	943.84	943.36	73
May 20 2024	944.06	0.00	0.00%	943.78	946.76	943.78	145
May 17 2024	944.06	-0.12	-0.01%	948.94	949.74	943.87	78
May 16 2024	944.18	0.25	0.03%	945.03	948.98	944.18	69
May 15 2024	943.93	0.09	0.01%	942.90	949.69	942.77	15
May 14 2024	943.84	0.49	0.05%	943.32	947.15	943.32	139
May 13 2024	943.35	0.56	0.06%	942.83	948.00	942.76	80
May 10 2024	942.79	0.66	0.07%	942.39	942.86	942.39	99
May 09 2024	942.13	0.37	0.04%	942.09	944.81	941.80	124
May 08 2024	941.76	0.00	0.00%	941.85	942.46	941.45	88
May 07 2024	941.76	1.08	0.11%	940.86	944.00	940.86	50
May 06 2024	940.68	1.86	0.20%	940.20	946.94	940.16	129
May 03 2024	938.82	0.64	0.07%	938.54	942.94	938.40	38
May 02 2024	938.18	0.73	0.08%	942.00	942.00	937.07	57
Apr 30 2024	937.45	-0.64	-0.07%	938.34	938.34	937.45	37
Apr 29 2024	938.09	1.46	0.16%	938.48	938.48	937.41	32
Apr 26 2024	936.63	-8.29	-0.88%	949.00	949.00	936.61	6
Apr 25 2024	944.92	-0.03	0.00%	945.16	945.30	944.56	0
Apr 24 2024	944.95	-1.06	-0.11%	946.07	946.27	944.92	17
Apr 23 2024	946.01	1.94	0.21%	945.48	948.00	945.38	21
Apr 22 2024	944.07	0.42	0.04%	944.99	949.99	943.16	85
Apr 19 2024	943.65	-0.89	-0.09%	942.91	947.95	942.49	19
Apr 18 2024	944.54	1.73	0.18%	943.82	944.54	943.52	32
Apr 17 2024	942.81	1.26	0.13%	941.71	950.83	941.61	36
Apr 16 2024	941.55	-4.02	-0.43%	943.83	948.99	941.30	92
Apr 15 2024	945.57	0.06	0.01%	946.34	947.06	945.57	88
Apr 12 2024	945.51	1.65	0.17%	944.34	951.90	944.02	52
Apr 11 2024	943.86	-2.51	-0.27%	944.88	954.94	943.44	111
Apr 10 2024	946.37	0.43	0.05%	946.83	947.29	945.79	62
Apr 09 2024	945.94	-0.33	-0.03%	945.83	958.98	944.87	54
Apr 08 2024	946.27	-0.18	-0.02%	946.44	989.99	945.97	149
Apr 05 2024	946.45	-4.70	-0.49%	946.85	955.24	946.23	64
Apr 04 2024	951.15	5.19	0.55%	946.59	951.15	946.59	58
Apr 03 2024	945.96	0.53	0.06%	945.64	950.99	945.64	19
Apr 02 2024	945.43	-0.19	-0.02%	950.00	950.00	945.24	337
Mar 28 2024	945.62	0.56	0.06%	945.54	949.00	945.10	76
Mar 27 2024	945.06	0.99	0.10%	944.24	945.62	944.21	19
Mar 26 2024	944.07	1.55	0.16%	942.80	952.97	942.67	68
Mar 25 2024	942.52	-0.08	-0.01%	942.94	947.00	942.41	12
Mar 22 2024	942.60	0.69	0.07%	941.81	951.98	941.81	61
Mar 21 2024	941.91	0.86	0.09%	941.54	942.16	941.00	43
Mar 20 2024	941.05	0.92	0.10%	940.23	943.66	940.07	51
Mar 19 2024	940.13	0.61	0.06%	939.08	944.95	939.05	122
Mar 18 2024	939.52	0.34	0.04%	944.00	944.00	938.83	55
Mar 15 2024	939.18	-0.13	-0.01%	939.78	942.00	939.18	121
Mar 14 2024	939.31	-0.33	-0.04%	940.00	959.99	939.31	137
Mar 13 2024	939.64	0.62	0.07%	969.72	969.72	939.34	51
Mar 12 2024	939.02	-0.46	-0.05%	939.07	939.31	938.71	28
Mar 11 2024	939.48	-0.07	-0.01%	939.56	940.12	939.11	49
Mar 08 2024	939.55	2.07	0.22%	938.09	989.99	938.02	62
Mar 07 2024	937.48	1.13	0.12%	935.76	942.00	935.70	55
Mar 06 2024	936.35	1.09	0.12%	936.17	936.69	936.17	11
Mar 05 2024	935.26	-0.20	-0.02%	935.51	937.93	934.78	104
Mar 04 2024	935.46	0.49	0.05%	935.31	941.50	934.98	149
Mar 01 2024	934.97	1.29	0.14%	935.43	940.00	934.82	141
Feb 29 2024	933.68	-0.38	-0.04%	934.01	943.79	933.43	87
Feb 28 2024	934.06	-0.63	-0.07%	938.00	941.00	933.81	57

EURO STOXX Select Divide...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions