We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 99 | 0.01 | 0.01 | 99.03 | 99.03 | 99 | 0 |
| 1715874900 | 98.99 | 0.01 | 0.01 | 98.94 | 98.99 | 98.94 | 0 |
| 1715788500 | 98.98 | 0.04 | 0.04 | 98.97 | 99 | 98.94 | 0 |
| 1715702100 | 98.94 | 0.02 | 0.02 | 98.9 | 98.96 | 98.89 | 0 |
| 1715615700 | 98.92 | 0.12 | 0.12 | 98.82 | 98.92 | 98.82 | 0 |
| 1715356500 | 98.8 | 0.01 | 0.01 | 98.8 | 98.82 | 98.8 | 0 |
| 1715270100 | 98.79 | -0.02 | -0.02 | 98.75 | 99.75 | 98.75 | 150 |
| 1715183700 | 98.81 | 0.01 | 0.01 | 98.75 | 98.83 | 98.75 | 0 |
| 1715097300 | 98.8 | 0.12 | 0.12 | 98.7 | 98.8 | 98.7 | 0 |
| 1715010900 | 98.68 | -0.37 | -0.37 | 98.6 | 98.72 | 98.6 | 0 |
| 1714751700 | 99.05 | -0.13 | -0.13 | 98.9 | 99.11 | 98.9 | 0 |
| 1714665300 | 99.18 | 0.32 | 0.32 | 98.8 | 99.82 | 98.8 | 32 |
| 1714492500 | 98.86 | -0.2 | -0.20 | 98.85 | 99.05 | 98.85 | 0 |
| 1714406100 | 99.06 | 0.28 | 0.28 | 98.95 | 99.06 | 98.95 | 0 |
| 1714146900 | 98.78 | 0.06 | 0.06 | 98.73 | 98.78 | 98.7 | 0 |
| 1714060500 | 98.72 | -0.23 | -0.23 | 98.75 | 98.82 | 98.7 | 0 |
| 1713974100 | 98.95 | 0.25 | 0.25 | 98.75 | 98.95 | 98.75 | 0 |
| 1713887700 | 98.7 | -0.13 | -0.13 | 98.6 | 98.7 | 98.6 | 0 |
| 1713801300 | 98.83 | 0.22 | 0.22 | 98.6 | 98.83 | 98.6 | 0 |
| 1713542100 | 98.61 | -0.11 | -0.11 | 98.55 | 98.63 | 98.55 | 0 |
| 1713455700 | 98.72 | 0.11 | 0.11 | 98.72 | 98.72 | 98.69 | 0 |
| 1713369300 | 98.61 | 0.01 | 0.01 | 98.4 | 98.61 | 98.4 | 0 |
| 1713282900 | 98.6 | -0.15 | -0.15 | 98.65 | 99.55 | 98.6 | 150 |
| 1713196500 | 98.75 | -0.13 | -0.13 | 98.65 | 98.8 | 98.65 | 0 |
| 1712937300 | 98.88 | 0.11 | 0.11 | 98.8 | 98.93 | 98.8 | 0 |
| 1712850900 | 98.77 | -0.14 | -0.14 | 98.75 | 98.92 | 98.73 | 0 |
| 1712764500 | 98.91 | -0.21 | -0.21 | 98.85 | 99.37 | 98.85 | 0 |
| 1712678100 | 99.12 | 0.2 | 0.20 | 98.8 | 99.12 | 98.8 | 0 |
| 1712591700 | 98.92 | -0.13 | -0.13 | 98.9 | 99 | 98.85 | 0 |
| 1712332500 | 99.05 | -0.04 | -0.04 | 99.11 | 99.11 | 98.88 | 0 |
| 1712246100 | 99.09 | -0.25 | -0.25 | 98.8 | 99.09 | 98.8 | 0 |
| 1712159700 | 99.34 | 0.1 | 0.10 | 99.2 | 99.34 | 99.15 | 0 |
| 1712073300 | 99.24 | -0.14 | -0.14 | 99.25 | 99.33 | 99.2 | 0 |
| 1711644900 | 99.38 | 0.16 | 0.16 | 99.15 | 99.38 | 99.15 | 0 |
| 1711558500 | 99.22 | 0.02 | 0.02 | 99.1 | 99.22 | 99.1 | 0 |
| 1711472100 | 99.2 | 0.08 | 0.08 | 99.02 | 99.2 | 99.02 | 0 |
| 1711385700 | 99.12 | 0.14 | 0.14 | 98.95 | 100 | 98.95 | 100 |
| 1711126500 | 98.98 | 0.01 | 0.01 | 98.9 | 99.01 | 98.9 | 0 |
| 1711040100 | 98.97 | -0.88 | -0.88 | 98.95 | 98.97 | 98.9 | 0 |
| 1710953700 | 99.85 | 0.89 | 0.90 | 98.85 | 99.85 | 98.85 | 30 |
| 1710867300 | 98.96 | 0.09 | 0.09 | 98.85 | 98.96 | 98.85 | 0 |
| 1710780900 | 98.87 | -0.78 | -0.78 | 98.75 | 99.65 | 97.9 | 100 |
| 1710521700 | 99.65 | 0.74 | 0.75 | 99.45 | 99.9 | 99.45 | 10 |
| 1710435300 | 98.91 | -0.01 | -0.01 | 98.75 | 99.85 | 98.7 | 30 |
| 1710348900 | 98.92 | -0.63 | -0.63 | 99.05 | 99.9 | 98.9 | 20 |
| 1710262500 | 99.55 | 0.48 | 0.48 | 98.85 | 99.55 | 98.85 | 0 |
| 1710176100 | 99.07 | 0.07 | 0.07 | 99.13 | 99.17 | 99.07 | 0 |
| 1709916900 | 99 | 0.13 | 0.13 | 98.9 | 99 | 98.9 | 0 |
| 1709830500 | 98.87 | -0.7 | -0.70 | 99.55 | 99.7 | 98.87 | 0 |
| 1709744100 | 99.57 | -0.28 | -0.28 | 98.9 | 99.6 | 98.9 | 0 |
| 1709657700 | 99.85 | 0.48 | 0.48 | 99.25 | 99.85 | 99.23 | 0 |
| 1709571300 | 99.37 | 0 | 0.00 | 99.35 | 99.37 | 99.35 | 0 |
| 1709312100 | 99.37 | -0.98 | -0.98 | 100.4 | 100.45 | 99.37 | 120 |
| 1709225700 | 100.35 | 0.1 | 0.10 | 100.1 | 100.35 | 100.1 | 0 |
| 1709139300 | 100.25 | 0.2 | 0.20 | 99.95 | 100.25 | 99.95 | 30 |
| 1709052900 | 100.05 | 0.22 | 0.22 | 99.72 | 100.05 | 99.72 | 0 |
| 1708966500 | 99.83 | -0.29 | -0.29 | 99.25 | 99.83 | 99.25 | 0 |
| 1708707300 | 100.12 | 0.42 | 0.42 | 100.02 | 100.12 | 99.97 | 0 |
| 1708620900 | 99.7 | 0 | 0.00 | 99.85 | 99.95 | 99.7 | 10 |
| 1708534500 | 99.7 | 0.08 | 0.08 | 99.67 | 99.7 | 99.67 | 0 |
| 1708448100 | 99.62 | 0.02 | 0.02 | 99.65 | 99.65 | 99.6 | 0 |
| 1708361700 | 99.6 | 0.48 | 0.48 | 99.1 | 99.65 | 99.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
