Wrapped BUY TokenBUYY

$ 0.028831

-0.000252

(

-0.87%

)

Official Links

Website

Info

Rank 625

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028758

Exchange

GATE

Ask

$ 0.028979

Last Trade Time

12:22:31

Volume (24h)

$ 32,606

Last Trade Size

572.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028855

Fully Diluted Market Cap

$ 629,345

Genesis Date

7/07/2021

Days Range 0.027559-0.029119

52 Weeks Range 0.017784-0.071426

Circulating Supply 331,264,517 / 21,828,451

1517.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02914	Gate.io	515857.317273	/cdn/crypto/logos/exchanges/GATE.png	$ 14,552.39	1717849383	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	72.8330065763	Recently
7.83E-6	Gate.io	192416.776469	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.47	1717849384	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	27.1669934237	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02800021	0.00083118	2.96847773642	0.02696042	0.0419768	497655.77704	CX
4	0.0230769	0.00575449	24.9361482695	0.02218071	0.0419768	620173.290002	CX
12	0.02776386	0.00106753	3.84503451609	0.02061839	0.0419768	738892.905813	CX
26	0.03161018	-0.00277879	-8.79080726525	0.02008237	0.0419768	949478.426712	CX
52	0.02208379	0.0067476	30.5545379665	0.01778411	0.07142627	1287554.37245	CX
156	0.05762866	-0.02879727	-49.9703966742	0.01318697	0.1073582	1350953.04145	CX
260	0.05762866	-0.02879727	-49.9703966742	0.01318697	0.1073582	1350953.04145	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.02898799	8.0E-6	0.03	0.02896565	0.02935838	0.02841733	339973
1717717800	0.02897978	-0.000291	-0.99	0.02907209	0.0295089	0.02833719	367910
1717631400	0.02927031	0.00013777	0.47	0.0275121	0.0419768	0.02696042	1040079
1717545000	0.02913254	0.0011843	4.24	0.02790813	0.02924381	0.02754148	234234
1717458600	0.02794824	-0.000476	-1.67	0.02839123	0.02906092	0.02778418	508280
1717372200	0.02842462	0.00074094	2.68	0.02772174	0.02995227	0.02755758	534875
1717285800	0.02768368	-0.000315	-1.13	0.02800021	0.0280084	0.02749787	458236
1717199400	0.0279985	0.00016372	0.59	0.02774941	0.02984318	0.02734003	562547
1717113000	0.02783478	-0.001647	-5.59	0.02949286	0.02988419	0.0276378	548612
1717026600	0.02948151	-0.000312	-1.05	0.02983897	0.03004497	0.02938004	493118
1716940200	0.02979355	-0.000307	-1.02	0.03006982	0.03025519	0.02940779	509454
1716853800	0.03010085	0.00011411	0.38	0.0275121	0.03021627	0.02696042	1150758
1716767400	0.02998674	-0.000142	-0.47	0.03015096	0.03064968	0.02923652	453861
1716681000	0.03012901	3.3E-5	0.11	0.03015014	0.0304176	0.02996688	511707
1716594600	0.03009593	0.00017971	0.60	0.03012525	0.03057953	0.02880123	519435
1716508200	0.02991622	-0.000133	-0.44	0.0300114	0.03114492	0.02885992	590492
1716421800	0.03004874	-6.2E-5	-0.21	0.03008791	0.03067711	0.02975186	497192
1716335400	0.0301107	0.00291297	10.71	0.0275121	0.03058142	0.02683154	574921
1716249000	0.02719773	4.2E-5	0.15	0.0231319	0.0337568	0.02263117	1181449
1716162600	0.02715551	0.00184917	7.31	0.02529435	0.02767823	0.02513417	569125
1716076200	0.02530634	-0.001166	-4.40	0.02648858	0.0271313	0.02524348	624233
1715989800	0.02647255	0.00039607	1.52	0.02606798	0.02663271	0.02564191	595841
1715903400	0.02607648	0.00296111	12.81	0.02310921	0.02610915	0.02218071	704540
1715817000	0.02311537	0.00028582	1.25	0.02288391	0.02338015	0.02279624	649031
1715730600	0.02282955	-0.000317	-1.37	0.0231319	0.02325467	0.02263117	640898
1715644200	0.02314651	6.1E-5	0.26	0.02323592	0.03210293	0.02261449	1209844
1715557800	0.02308556	-1.6E-5	-0.07	0.02312914	0.02326307	0.02293244	652813
1715471400	0.0231015	5.1E-5	0.22	0.0230769	0.02338277	0.0224981	641380
1715385000	0.02305092	-0.000226	-0.97	0.02323856	0.02338214	0.02190299	622165
1715298600	0.02327722	6.0E-5	0.26	0.02323592	0.02355511	0.02307933	614051
1715212200	0.02321772	3.8E-5	0.16	0.02313515	0.02344059	0.02280033	638258
1715125800	0.02317962	-1.9E-5	-0.08	0.02319695	0.0236636	0.02286676	640156
1715039400	0.02319884	-9.9E-5	-0.42	0.02464813	0.03509063	0.02275965	1151039
1714953000	0.02329765	1.5E-5	0.06	0.02327674	0.02374344	0.0230867	645671
1714866600	0.02328301	-0.000193	-0.82	0.02344854	0.02380959	0.0231015	650035
1714780200	0.02347629	0.00030813	1.33	0.02316761	0.02390068	0.02276893	661659
1714693800	0.02316816	-0.000161	-0.69	0.02330262	0.02359276	0.02253725	662594
1714607400	0.02332925	0.00069695	3.08	0.02255433	0.0238903	0.02237281	671385
1714521000	0.0226323	-0.000936	-3.97	0.02351852	0.02387926	0.02162074	657172
1714434600	0.02356836	0.00146127	6.61	0.02464813	0.03497171	0.02061839	1454315
1714348200	0.02210709	-0.000797	-3.48	0.02293766	0.02309536	0.02201604	666802
1714261800	0.02290442	-0.000183	-0.79	0.02311142	0.02368138	0.02253599	655313
1714175400	0.02308766	-5.5E-5	-0.24	0.02322241	0.02335912	0.02269773	670453
1714089000	0.02314286	-0.000902	-3.75	0.02408057	0.02416119	0.02294549	672356
1714002600	0.02404468	0.000996	4.32	0.02307231	0.02611476	0.02267514	669174
1713916200	0.02304868	-9.5E-5	-0.41	0.02313433	0.02338512	0.02293671	694749
1713829800	0.02314395	0.00022812	1.00	0.02464813	0.0354008	0.02273843	1245007
1713743400	0.02291583	-0.000501	-2.14	0.02340212	0.02371736	0.02264551	676335
1713657000	0.02341653	0.00012768	0.55	0.02318775	0.02389016	0.02262848	684020
1713570600	0.02328885	0.00090027	4.02	0.02244182	0.02360676	0.02159063	700996
1713484200	0.02238858	1.9E-5	0.08	0.02245084	0.02280121	0.02201972	685292
1713397800	0.02236942	-0.00077	-3.33	0.02321499	0.02364164	0.02169838	675058
1713311400	0.02313915	9.4E-5	0.41	0.02310265	0.02368407	0.02273969	664504
1713225000	0.02304563	-0.001707	-6.90	0.02464813	0.02495916	0.02262296	1251045
1713138600	0.02475274	0.0017067	7.41	0.02322191	0.02533994	0.02078882	787949
1713052200	0.02304604	0.00014757	0.64	0.0225025	0.02546411	0.02179416	754381
1712965800	0.02289847	-0.002389	-9.45	0.02526196	0.02564984	0.02178067	696987
1712879400	0.02528734	-0.000732	-2.81	0.02598952	0.02600709	0.02495956	660924
1712793000	0.02601958	0.00068309	2.70	0.02530934	0.02637627	0.02500287	647778
1712706600	0.02533649	-0.00019	-0.74	0.02555387	0.02562345	0.02468888	647671
1712620200	0.02552685	6.2E-5	0.24	0.02401837	0.03754128	0.02376748	1211136
1712533800	0.02546489	0.00041375	1.65	0.02499281	0.0257207	0.02499281	425599
1712447400	0.02505114	-0.000887	-3.42	0.02584849	0.0264917	0.0250314	627428
1712361000	0.02593788	0.00031436	1.23	0.02564531	0.0261189	0.02519205	612939
1712274600	0.02562352	4.0E-5	0.16	0.02548262	0.02620848	0.02495771	628388
1712188200	0.02558316	-0.001098	-4.12	0.02675308	0.02725827	0.02507402	582448
1712101800	0.02668072	-0.000664	-2.43	0.0271386	0.0272246	0.02594614	632144
1712015400	0.02734491	0.00319514	13.23	0.02401837	0.03846094	0.0221288	1280094
1711929000	0.02414977	-0.001143	-4.52	0.02543466	0.02582542	0.02382528	635464
1711842600	0.02529253	0.000682	2.77	0.02457959	0.02697279	0.02453427	631999
1711756200	0.02461053	-0.003404	-12.15	0.02807005	0.02812003	0.02457418	706195
1711669800	0.02801476	0.00097144	3.59	0.0272314	0.02817116	0.02592418	794627
1711583400	0.02704332	-0.000142	-0.52	0.02740712	0.02784706	0.02648093	880231
1711497000	0.02718544	0.00022082	0.82	0.02740666	0.0281532	0.02706342	818982
1711410600	0.02696462	0.00142545	5.58	0.02301759	0.02792301	0.02291556	1675639
1711324200	0.02553917	0.00011297	0.44	0.02546534	0.02615194	0.02494233	861089
1711237800	0.0254262	-0.000283	-1.10	0.02596659	0.02657155	0.02473228	859376
1711151400	0.02570915	-0.000624	-2.37	0.02684835	0.02723655	0.0242469	877960
1711065000	0.02633277	-0.000786	-2.90	0.02703981	0.02786834	0.02493427	884024
1710978600	0.02711846	0.00217727	8.73	0.02518049	0.02723996	0.02388795	872003
1710892200	0.02494119	-0.002515	-9.16	0.02740927	0.02751334	0.02390922	929730
1710805800	0.02745663	-0.000306	-1.10	0.02301759	0.03972364	0.02291556	1410079
1710719400	0.02776284	0.00136284	5.16	0.02661915	0.02931231	0.02494039	1035441
1710633000	0.0264	-0.001323	-4.77	0.02776386	0.0280729	0.026268	953817
1710546600	0.0277231	-0.000983	-3.42	0.02301759	0.02874794	0.02291556	1684807
1710460200	0.02870623	-0.000542	-1.85	0.029217	0.02940474	0.02547142	1037386
1710373800	0.02924832	0.00338117	13.07	0.02588948	0.02930684	0.02540355	909759
1710287400	0.02586715	0.00291343	12.69	0.0229747	0.03327141	0.02279106	1059422
1710201000	0.02295372	-0.000397	-1.70	0.02301759	0.02408951	0.02278372	1915084
1710114600	0.02335083	0.00047205	2.06	0.0230352	0.02363626	0.02251325	1305620
1710028200	0.02287878	0.00029915	1.32	0.02300278	0.02318902	0.0226653	1342900
1709941800	0.02257963	-0.000371	-1.62	0.02305476	0.02347239	0.02229263	1364947