Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
GOLDMAN SACHS INTERNATIONAL (GS0201)
GOLDMAN SACHS INTERNATIONAL (GS0201) Historical

GS0201 GOLDMAN SACHS INTERNATIONAL

16.95

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

GS0201 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 30 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 29 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 28 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 27 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 24 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 23 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 22 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 21 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 20 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 17 2024	16.95	0.25	1.50%	17.00	17.00	16.20	0
May 16 2024	16.70	-0.05	-0.30%	17.20	17.20	16.65	0
May 15 2024	16.75	-1.25	-6.94%	18.25	19.10	16.65	0
May 14 2024	18.00	0.95	5.57%	17.25	18.05	17.15	0
May 13 2024	17.05	0.65	3.96%	16.45	17.80	16.35	0
May 10 2024	16.40	-0.50	-2.96%	16.70	16.90	16.15	0
May 09 2024	16.90	0.30	1.81%	16.95	17.15	16.65	0
May 08 2024	16.60	-0.90	-5.14%	17.10	17.15	16.30	0
May 07 2024	17.50	-0.15	-0.85%	17.70	18.15	17.15	0
May 06 2024	17.65	0.45	2.62%	17.85	18.30	17.65	0
May 03 2024	17.20	0.00	0.00%	17.55	17.65	16.95	0
May 02 2024	17.20	2.35	15.82%	17.25	17.25	16.55	0
Apr 30 2024	14.85	0.40	2.77%	14.70	15.35	14.60	0
Apr 29 2024	14.45	0.05	0.35%	14.70	15.05	14.45	0
Apr 26 2024	14.40	1.10	8.27%	14.20	14.50	14.10	0
Apr 25 2024	13.30	-0.10	-0.75%	13.30	13.50	13.05	0
Apr 24 2024	13.40	0.25	1.90%	13.60	13.60	13.30	0
Apr 23 2024	13.15	0.55	4.37%	12.90	13.35	12.90	0
Apr 22 2024	12.60	0.00	0.00%	12.40	12.60	12.00	0
Apr 19 2024	12.60	-0.55	-4.18%	12.60	12.75	12.50	0
Apr 18 2024	13.15	0.50	3.95%	12.85	13.25	12.70	0
Apr 17 2024	12.65	0.10	0.80%	12.35	12.80	12.35	0
Apr 16 2024	12.55	-0.35	-2.71%	12.30	12.55	12.20	0
Apr 15 2024	12.90	-0.55	-4.09%	13.70	13.70	12.85	0
Apr 12 2024	13.45	-0.90	-6.27%	14.25	14.30	13.35	0
Apr 11 2024	14.35	-0.40	-2.71%	14.90	14.95	14.35	0
Apr 10 2024	14.75	-0.15	-1.01%	15.25	15.35	14.70	0
Apr 09 2024	14.90	0.50	3.47%	14.35	15.30	14.25	0
Apr 08 2024	14.40	-0.05	-0.35%	14.40	14.55	14.30	0
Apr 05 2024	14.45	-0.50	-3.34%	14.50	14.70	14.35	0
Apr 04 2024	14.95	0.55	3.82%	14.60	15.25	14.50	0
Apr 03 2024	14.40	-0.25	-1.71%	14.20	14.55	14.20	0
Apr 02 2024	14.65	-0.25	-1.68%	14.80	14.90	14.30	0
Mar 28 2024	14.90	0.05	0.34%	15.30	15.40	14.80	0
Mar 27 2024	14.85	-0.80	-5.11%	15.25	15.30	14.50	0
Mar 26 2024	15.65	-0.35	-2.19%	15.90	15.90	15.40	0
Mar 25 2024	16.00	0.20	1.27%	15.85	16.30	15.65	0
Mar 22 2024	15.80	-0.40	-2.47%	15.95	16.05	15.55	0
Mar 21 2024	16.20	-0.15	-0.92%	16.50	16.50	16.15	0
Mar 20 2024	16.35	-0.45	-2.68%	16.70	16.90	16.30	0
Mar 19 2024	16.80	-1.00	-5.62%	17.55	17.65	16.50	0
Mar 18 2024	17.80	-0.05	-0.28%	18.55	18.60	17.80	0
Mar 15 2024	17.85	-0.25	-1.38%	18.15	18.25	17.80	0
Mar 14 2024	18.10	-1.30	-6.70%	18.75	18.75	17.95	0
Mar 13 2024	19.40	-0.30	-1.52%	19.50	19.75	19.20	0
Mar 12 2024	19.70	0.15	0.77%	19.80	19.90	19.35	0
Mar 11 2024	19.55	1.40	7.71%	18.65	19.65	18.60	0
Mar 08 2024	18.15	0.25	1.40%	18.20	18.70	18.10	0
Mar 07 2024	17.90	-0.60	-3.24%	17.75	18.25	17.50	0
Mar 06 2024	18.50	1.10	6.32%	17.75	18.55	17.15	0
Mar 05 2024	17.40	0.05	0.29%	17.30	17.85	16.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions