GOLDMAN SACHS INTERNATIONAL Historical Data - GS0201 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
GOLDMAN SACHS INTERNATIONAL (GS0201)
GOLDMAN SACHS INTERNATIONAL (GS0201) Historical

GOLDMAN SACHS INTERNATIONAL (GS0201)

14.45

0.05

(0.35%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	14.4	1.1	8.27	14.2	14.5	14.1	0
1714060500	13.3	-0.1	-0.75	13.3	13.5	13.05	0
1713974100	13.4	0.25	1.90	13.6	13.6	13.3	0
1713887700	13.15	0.55	4.37	12.9	13.35	12.9	0
1713801300	12.6	0	0.00	12.4	12.6	12	0
1713542100	12.6	-0.55	-4.18	12.6	12.75	12.5	0
1713455700	13.15	0.5	3.95	12.85	13.25	12.7	0
1713369300	12.65	0.1	0.80	12.35	12.8	12.35	0
1713282900	12.55	-0.35	-2.71	12.3	12.55	12.2	0
1713196500	12.9	-0.55	-4.09	13.7	13.7	12.85	0
1712937300	13.45	-0.9	-6.27	14.25	14.3	13.35	0
1712850900	14.35	-0.4	-2.71	14.9	14.95	14.35	0
1712764500	14.75	-0.15	-1.01	15.25	15.35	14.7	0
1712678100	14.9	0.5	3.47	14.35	15.3	14.25	0
1712591700	14.4	-0.05	-0.35	14.4	14.55	14.3	0
1712332500	14.45	-0.5	-3.34	14.5	14.7	14.35	0
1712246100	14.95	0.55	3.82	14.6	15.25	14.5	0
1712159700	14.4	-0.25	-1.71	14.2	14.55	14.2	0
1712073300	14.65	-0.25	-1.68	14.8	14.9	14.3	0
1711644900	14.9	0.05	0.34	15.3	15.4	14.8	0
1711558500	14.85	-0.8	-5.11	15.25	15.3	14.5	0
1711472100	15.65	-0.35	-2.19	15.9	15.9	15.4	0
1711385700	16	0.2	1.27	15.85	16.3	15.65	0
1711126500	15.8	-0.4	-2.47	15.95	16.05	15.55	0
1711040100	16.2	-0.15	-0.92	16.5	16.5	16.149999	0
1710953700	16.35	-0.45	-2.68	16.7	16.9	16.3	0
1710867300	16.8	-1	-5.62	17.55	17.65	16.5	0
1710780900	17.8	-0.05	-0.28	18.55	18.6	17.8	0
1710521700	17.85	-0.25	-1.38	18.15	18.25	17.8	0
1710435300	18.1	-1.3	-6.70	18.75	18.75	17.95	0
1710348900	19.4	-0.3	-1.52	19.5	19.75	19.2	0
1710262500	19.7	0.15	0.77	19.8	19.9	19.35	0
1710176100	19.55	1.4	7.71	18.65	19.65	18.6	0
1709916900	18.15	0.25	1.40	18.2	18.7	18.1	0
1709830500	17.9	-0.6	-3.24	17.75	18.25	17.5	0
1709744100	18.5	1.1	6.32	17.75	18.55	17.15	0
1709657700	17.4	0.05	0.29	17.3	17.85	16.55	0
1709571300	17.35	-1.2	-6.47	18.1	18.25	17.2	0
1709312100	18.55	0.65	3.63	18.7	18.7	18.15	0
1709225700	17.9	0.3	1.70	17.8	18.35	17.65	0
1709139300	17.6	-0.85	-4.61	17.95	18.05	17.35	0
1709052900	18.45	0.55	3.07	18.45	18.75	18.3	0
1708966500	17.9	0.5	2.87	17.65	18.3	17.45	0
1708707300	17.4	-1	-5.43	18.8	18.8	17.35	0
1708620900	18.4	-0.85	-4.42	19.3	19.45	18.3	0
1708534500	19.25	0.45	2.39	19.35	19.6	19.15	0
1708448100	18.8	-0.8	-4.08	19.35	19.35	18.55	0
1708361700	19.6	-0.1	-0.51	19.5	19.65	19.45	0
1708102500	19.7	0.1	0.51	19.9	20.05	19.5	0
1708016100	19.6	0.8	4.26	19.5	19.85	19.3	0
1707929700	18.8	0.2	1.08	18.8	19.2	18.7	0
1707843300	18.6	-0.95	-4.86	19.5	19.65	18.5	0
1707756900	19.55	0.95	5.11	18.75	19.9	18.7	0
1707497700	18.6	-0.05	-0.27	18.6	18.8	18.55	0
1707411300	18.65	-0.5	-2.61	18.95	18.95	18.4	0
1707324900	19.15	0.2	1.06	18.75	19.15	18.65	0
1707238500	18.95	1.5	8.60	18.3	18.95	18	0
1707152100	17.45	-0.35	-1.97	17.9	18.15	17.2	0
1706892900	17.8	-0.3	-1.66	18.3	18.4	17.65	0
1706806500	18.1	-0.55	-2.95	18.3	19.05	17.95	0
1706720100	18.65	-0.4	-2.10	18.4	18.75	18	0
1706633700	19.05	-0.55	-2.81	19.35	19.6	18.9	0
1706547300	19.6	0.05	0.26	19.6	19.95	19.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions