We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 11.1782477341 | 6.62 | 7.48 | 6.62 | 51783 | 7.18990846 | DE |
| 4 | 1.1 | 17.571884984 | 6.26 | 7.48 | 6.16 | 24079 | 6.8659974 | DE |
| 12 | 2.16 | 41.5384615385 | 5.2 | 7.48 | 4.9 | 19260 | 6.10719967 | DE |
| 26 | 0.84 | 12.8834355828 | 6.52 | 7.48 | 4.9 | 23190 | 6.09114792 | DE |
| 52 | 1.56 | 26.8965517241 | 5.8 | 7.48 | 4.9 | 23877 | 6.17918859 | DE |
| 156 | 3.35 | 83.5411471322 | 4.01 | 7.48 | 3.71 | 15541 | 5.68163651 | DE |
| 260 | 3.35 | 83.5411471322 | 4.01 | 7.48 | 3.71 | 15541 | 5.68163651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 7.4 | 0.08 | 1.09 | 7.44 | 7.48 | 7.2 | 35482 |
| 1714060500 | 7.32 | 0.06 | 0.83 | 7.28 | 7.46 | 7.28 | 52433 |
| 1713974100 | 7.26 | -0.02 | -0.27 | 7.24 | 7.28 | 7.1 | 27445 |
| 1713887700 | 7.28 | 0.44 | 6.43 | 6.96 | 7.28 | 6.96 | 77346 |
| 1713801300 | 6.84 | 0.24 | 3.64 | 6.62 | 6.94 | 6.62 | 66210 |
| 1713542100 | 6.6 | 0.04 | 0.61 | 6.5599999 | 6.62 | 6.42 | 22037 |
| 1713455700 | 6.5599999 | 0 | 0.00 | 6.5 | 6.58 | 6.44 | 7739 |
| 1713369300 | 6.5599999 | 0.06 | 0.92 | 6.5 | 6.6 | 6.36 | 19729 |
| 1713282900 | 6.5 | -0.08 | -1.22 | 6.62 | 6.62 | 6.36 | 17810 |
| 1713196500 | 6.58 | 0.04 | 0.61 | 6.58 | 6.66 | 6.5 | 9985 |
| 1712937300 | 6.54 | -0.04 | -0.61 | 6.6 | 6.6 | 6.54 | 5235 |
| 1712850900 | 6.58 | 0.1 | 1.54 | 6.5199999 | 6.58 | 6.42 | 22131 |
| 1712764500 | 6.48 | 0.12 | 1.89 | 6.38 | 6.48 | 6.3 | 20930 |
| 1712678100 | 6.36 | 0.04 | 0.63 | 6.32 | 6.36 | 6.26 | 6270 |
| 1712591700 | 6.32 | 0.04 | 0.64 | 6.28 | 6.32 | 6.24 | 8575 |
| 1712332500 | 6.28 | 0 | 0.00 | 6.26 | 6.32 | 6.2 | 6295 |
| 1712246100 | 6.28 | 0 | 0.00 | 6.28 | 6.3 | 6.16 | 16433 |
| 1712159700 | 6.28 | 0.1 | 1.62 | 6.26 | 6.28 | 6.24 | 13565 |
| 1712073300 | 6.18 | -0.06 | -0.96 | 6.26 | 6.28 | 6.16 | 21848 |
| 1711644900 | 6.24 | 0.06 | 0.97 | 6.14 | 6.24 | 6.08 | 23673 |
| 1711558500 | 6.18 | 0.06 | 0.98 | 6.14 | 6.18 | 6.12 | 16270 |
| 1711472100 | 6.12 | 0.06 | 0.99 | 6.1 | 6.14 | 6 | 25254 |
| 1711385700 | 6.0599999 | 0 | 0.00 | 6.12 | 6.16 | 5.94 | 29747 |
| 1711126500 | 6.0599999 | 0.06 | 1.00 | 6 | 6.1 | 5.86 | 39523 |
| 1711040100 | 6 | 0.22 | 3.81 | 5.84 | 6 | 5.78 | 45761 |
| 1710953700 | 5.78 | 0.12 | 2.12 | 5.96 | 5.98 | 5.78 | 102597 |
| 1710867300 | 5.66 | 0.06 | 1.07 | 5.66 | 5.66 | 5.6 | 8611 |
| 1710780900 | 5.6 | 0 | 0.00 | 5.62 | 5.66 | 5.54 | 8150 |
| 1710521700 | 5.6 | 0.08 | 1.45 | 5.62 | 5.62 | 5.5599999 | 8585 |
| 1710435300 | 5.5199999 | -0.02 | -0.36 | 5.64 | 5.66 | 5.5199999 | 10864 |
| 1710348900 | 5.54 | -0.1 | -1.77 | 5.68 | 5.68 | 5.54 | 13454 |
| 1710262500 | 5.64 | -0.04 | -0.70 | 5.68 | 5.68 | 5.5199999 | 4634 |
| 1710176100 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.58 | 3284 |
| 1709916900 | 5.68 | 0.08 | 1.43 | 5.62 | 5.68 | 5.5 | 12713 |
| 1709830500 | 5.6 | -0.06 | -1.06 | 5.7 | 5.7 | 5.46 | 22246 |
| 1709744100 | 5.66 | 0.22 | 4.04 | 5.74 | 5.74 | 5.5 | 11554 |
| 1709657700 | 5.44 | 0.14 | 2.64 | 5.22 | 5.6 | 5.22 | 26100 |
| 1709571300 | 5.3 | 0.1 | 1.92 | 5.2 | 5.3 | 5.2 | 5369 |
| 1709312100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 3325 |
| 1709225700 | 5.2 | 0 | 0.00 | 5.2 | 5.22 | 5.1 | 18014 |
| 1709139300 | 5.2 | 0.02 | 0.39 | 5.16 | 5.26 | 5 | 19403 |
| 1709052900 | 5.18 | 0.06 | 1.17 | 5.1 | 5.18 | 5.1 | 7245 |
| 1708966500 | 5.12 | 0.04 | 0.79 | 5.08 | 5.18 | 5.08 | 21034 |
| 1708707300 | 5.08 | -0.14 | -2.68 | 5.16 | 5.18 | 4.9 | 133983 |
| 1708620900 | 5.22 | 0 | 0.00 | 5.18 | 5.24 | 5.18 | 3250 |
| 1708534500 | 5.22 | 0 | 0.00 | 5.18 | 5.22 | 5.18 | 1000 |
| 1708448100 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.16 | 562 |
| 1708361700 | 5.22 | 0.06 | 1.16 | 5.22 | 5.22 | 5.22 | 380 |
| 1708102500 | 5.16 | -0.06 | -1.15 | 5.2 | 5.22 | 5.16 | 7354 |
| 1708016100 | 5.22 | 0.02 | 0.38 | 5.24 | 5.24 | 5.12 | 4988 |
| 1707929700 | 5.2 | -0.06 | -1.14 | 5.2 | 5.2 | 5.2 | 738 |
| 1707843300 | 5.26 | -0.02 | -0.38 | 5.26 | 5.26 | 5.26 | 1 |
| 1707756900 | 5.28 | 0 | 0.00 | 5.18 | 5.28 | 5.16 | 5374 |
| 1707497700 | 5.28 | 0.06 | 1.15 | 5.26 | 5.28 | 5.26 | 1000 |
| 1707411300 | 5.22 | 0.04 | 0.77 | 5.18 | 5.22 | 5.16 | 1038 |
| 1707324900 | 5.18 | 0 | 0.00 | 5.24 | 5.38 | 5.18 | 12069 |
| 1707238500 | 5.18 | -0.06 | -1.15 | 5.18 | 5.18 | 5.18 | 303 |
| 1707152100 | 5.24 | 0 | 0.00 | 5.2 | 5.24 | 5.2 | 122 |
| 1706892900 | 5.24 | -0.04 | -0.76 | 5.24 | 5.24 | 5.16 | 8933 |
| 1706806500 | 5.28 | 0 | 0.00 | 5.36 | 5.36 | 5.28 | 800 |
| 1706720100 | 5.28 | -0.02 | -0.38 | 5.24 | 5.28 | 5.24 | 1525 |
| 1706633700 | 5.3 | 0 | 0.00 | 5.24 | 5.3 | 5.24 | 1050 |
| 1706547300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
