Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Euro Government Bond Ucits Etf Acc (GOVA)
Euro Government Bond Ucits Etf Acc (GOVA) Historical

GOVA Euro Government Bond Ucits Etf Acc

24.815

0.125 (0.51%)

Last Updated: 11:12:46

Delayed by 15 minutes

GOVA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.69	0.06	0.24%	24.66	24.71	24.605	8,968
May 30 2024	24.63	-0.06	-0.24%	24.645	24.645	24.615	5,223
May 29 2024	24.69	-0.11	-0.44%	24.685	24.69	24.685	1,214
May 28 2024	24.80	-0.01	-0.02%	24.855	24.855	24.80	15,118
May 27 2024	24.805	0.08	0.32%	24.775	24.805	24.76	4,101
May 24 2024	24.725	-0.13	-0.50%	24.725	24.725	24.725	2,316
May 23 2024	24.85	0.01	0.02%	24.845	24.85	24.825	1,678
May 22 2024	24.845	-0.05	-0.18%	24.795	24.845	24.795	1,191
May 21 2024	24.89	0.03	0.12%	24.875	24.89	24.85	6,988
May 20 2024	24.86	-0.03	-0.10%	24.835	24.86	24.835	3,514
May 17 2024	24.885	-0.11	-0.44%	24.92	24.92	24.87	8,604
May 16 2024	24.995	0.02	0.08%	24.975	24.995	24.97	1,792
May 15 2024	24.975	0.18	0.71%	24.905	24.975	24.905	1,392
May 14 2024	24.80	-0.08	-0.30%	24.78	24.80	24.78	3,476
May 13 2024	24.875	0.01	0.04%	24.845	24.875	24.845	1,484
May 10 2024	24.865	-0.03	-0.12%	24.87	24.87	24.845	8,163
May 09 2024	24.895	-0.04	-0.16%	24.88	24.895	24.88	3,260
May 08 2024	24.935	-0.05	-0.20%	24.985	24.985	24.92	1,923
May 07 2024	24.985	0.09	0.34%	24.93	24.985	24.93	2,551
May 06 2024	24.90	0.06	0.24%	24.955	24.965	24.90	17,142
May 03 2024	24.84	0.00	0.00%	24.82	25.045	24.82	5,004
May 02 2024	24.84	0.07	0.26%	24.805	24.84	24.805	2,598
Apr 30 2024	24.775	-0.04	-0.14%	24.78	24.78	24.75	4,394
Apr 29 2024	24.81	0.10	0.40%	24.825	24.825	24.795	749
Apr 26 2024	24.71	0.06	0.24%	24.645	24.71	24.645	3,228
Apr 25 2024	24.65	0.00	0.00%	24.65	24.65	24.65	0
Apr 24 2024	24.65	-0.16	-0.64%	24.705	24.715	24.65	4,424
Apr 23 2024	24.81	0.00	0.02%	24.77	24.81	24.77	3,013
Apr 22 2024	24.805	0.00	0.02%	24.74	24.805	24.74	1,176
Apr 19 2024	24.80	-0.04	-0.14%	24.80	24.80	24.80	238
Apr 18 2024	24.835	0.00	0.00%	24.87	24.87	24.835	2,393
Apr 17 2024	24.835	0.02	0.08%	24.80	24.835	24.80	256
Apr 16 2024	24.815	-0.11	-0.42%	24.83	24.83	24.815	691
Apr 15 2024	24.92	-0.16	-0.62%	24.975	24.975	24.88	4,530
Apr 12 2024	25.075	0.15	0.62%	24.995	25.075	24.995	1,181
Apr 11 2024	24.92	0.02	0.06%	24.855	24.92	24.855	2,249
Apr 10 2024	24.905	-0.08	-0.32%	25.02	25.025	24.905	912
Apr 09 2024	24.985	0.10	0.40%	24.925	24.985	24.925	1,166
Apr 08 2024	24.885	-0.02	-0.06%	24.84	24.885	24.84	5,583
Apr 05 2024	24.90	-0.09	-0.34%	24.90	24.90	24.90	639
Apr 04 2024	24.985	0.09	0.36%	24.92	24.985	24.92	1,363
Apr 03 2024	24.895	0.03	0.12%	24.88	24.895	24.87	772
Apr 02 2024	24.865	-0.16	-0.62%	24.96	24.96	24.855	791
Mar 28 2024	25.02	-0.05	-0.20%	25.02	25.02	25.02	1,374
Mar 27 2024	25.07	0.06	0.24%	25.04	25.07	25.04	1,617
Mar 26 2024	25.01	0.01	0.02%	25.01	25.01	25.01	300
Mar 25 2024	25.005	-0.05	-0.18%	25.005	25.005	24.98	708
Mar 22 2024	25.05	0.13	0.50%	25.005	25.05	25.005	15,139
Mar 21 2024	24.925	0.00	0.02%	25.00	25.00	24.925	5,512
Mar 20 2024	24.92	0.05	0.18%	24.93	24.93	24.92	357
Mar 19 2024	24.875	-0.01	-0.04%	24.885	24.885	24.875	6,035
Mar 18 2024	24.885	-0.02	-0.08%	24.905	24.905	24.875	1,929
Mar 15 2024	24.905	-0.10	-0.38%	24.895	24.905	24.88	1,154
Mar 14 2024	25.00	-0.02	-0.06%	25.025	25.06	25.00	1,801
Mar 13 2024	25.015	-0.05	-0.20%	25.06	25.06	25.015	445
Mar 12 2024	25.065	-0.06	-0.24%	25.095	25.105	25.045	1,414
Mar 11 2024	25.125	-0.02	-0.08%	25.145	25.145	25.12	1,685
Mar 08 2024	25.145	0.07	0.30%	25.155	25.17	25.145	17,400
Mar 07 2024	25.07	0.05	0.22%	25.06	25.175	25.06	23,629
Mar 06 2024	25.015	0.02	0.06%	24.955	25.015	24.955	23,074
Mar 05 2024	25.00	0.18	0.75%	24.93	25.00	24.925	45,787

Euro Government Bond Uci...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions