We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 24.89 | 0.03 | 0.12 | 24.875 | 24.89 | 24.85 | 6988 |
| 1716220500 | 24.86 | -0.03 | -0.10 | 24.835 | 24.86 | 24.835 | 3514 |
| 1715961300 | 24.885 | -0.11 | -0.44 | 24.92 | 24.92 | 24.87 | 8604 |
| 1715874900 | 24.995 | 0.02 | 0.08 | 24.975 | 24.995 | 24.97 | 1792 |
| 1715788500 | 24.975 | 0.18 | 0.71 | 24.905 | 24.975 | 24.905 | 1392 |
| 1715702100 | 24.8 | -0.08 | -0.30 | 24.78 | 24.8 | 24.78 | 3476 |
| 1715615700 | 24.875 | 0.01 | 0.04 | 24.845 | 24.875 | 24.845 | 1484 |
| 1715356500 | 24.865 | -0.03 | -0.12 | 24.87 | 24.87 | 24.845 | 8163 |
| 1715270100 | 24.895 | -0.04 | -0.16 | 24.88 | 24.895 | 24.88 | 3260 |
| 1715183700 | 24.935 | -0.05 | -0.20 | 24.985 | 24.985 | 24.92 | 1923 |
| 1715097300 | 24.985 | 0.09 | 0.34 | 24.93 | 24.985 | 24.93 | 2551 |
| 1715010900 | 24.9 | 0.06 | 0.24 | 24.955 | 24.965 | 24.9 | 17142 |
| 1714751700 | 24.84 | 0 | 0.00 | 24.82 | 25.045 | 24.82 | 5004 |
| 1714665300 | 24.84 | 0.07 | 0.26 | 24.805 | 24.84 | 24.805 | 2598 |
| 1714492500 | 24.775 | -0.04 | -0.14 | 24.78 | 24.78 | 24.75 | 4394 |
| 1714406100 | 24.81 | 0.1 | 0.40 | 24.825 | 24.825 | 24.795 | 749 |
| 1714146900 | 24.71 | 0.06 | 0.24 | 24.645 | 24.71 | 24.645 | 3228 |
| 1714060500 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1713974100 | 24.65 | -0.16 | -0.64 | 24.705 | 24.715 | 24.65 | 4424 |
| 1713887700 | 24.81 | 0 | 0.02 | 24.77 | 24.81 | 24.77 | 3013 |
| 1713801300 | 24.805 | 0 | 0.02 | 24.74 | 24.805 | 24.74 | 1176 |
| 1713542100 | 24.8 | -0.04 | -0.14 | 24.8 | 24.8 | 24.8 | 238 |
| 1713455700 | 24.835 | 0 | 0.00 | 24.87 | 24.87 | 24.835 | 2393 |
| 1713369300 | 24.835 | 0.02 | 0.08 | 24.8 | 24.835 | 24.8 | 256 |
| 1713282900 | 24.815 | -0.11 | -0.42 | 24.83 | 24.83 | 24.815 | 691 |
| 1713196500 | 24.92 | -0.16 | -0.62 | 24.975 | 24.975 | 24.88 | 4530 |
| 1712937300 | 25.075 | 0.15 | 0.62 | 24.995 | 25.075 | 24.995 | 1181 |
| 1712850900 | 24.92 | 0.02 | 0.06 | 24.855 | 24.92 | 24.855 | 2249 |
| 1712764500 | 24.905 | -0.08 | -0.32 | 25.02 | 25.025 | 24.905 | 912 |
| 1712678100 | 24.985 | 0.1 | 0.40 | 24.925 | 24.985 | 24.925 | 1166 |
| 1712591700 | 24.885 | -0.02 | -0.06 | 24.84 | 24.885 | 24.84 | 5583 |
| 1712332500 | 24.9 | -0.09 | -0.34 | 24.9 | 24.9 | 24.9 | 639 |
| 1712246100 | 24.985 | 0.09 | 0.36 | 24.92 | 24.985 | 24.92 | 1363 |
| 1712159700 | 24.895 | 0.03 | 0.12 | 24.88 | 24.895 | 24.87 | 772 |
| 1712073300 | 24.865 | -0.16 | -0.62 | 24.96 | 24.96 | 24.855 | 791 |
| 1711644900 | 25.02 | -0.05 | -0.20 | 25.02 | 25.02 | 25.02 | 1374 |
| 1711558500 | 25.07 | 0.06 | 0.24 | 25.04 | 25.07 | 25.04 | 1617 |
| 1711472100 | 25.01 | 0.01 | 0.02 | 25.01 | 25.01 | 25.01 | 300 |
| 1711385700 | 25.005 | -0.05 | -0.18 | 25.005 | 25.005 | 24.98 | 708 |
| 1711126500 | 25.05 | 0.13 | 0.50 | 25.005 | 25.05 | 25.005 | 15139 |
| 1711040100 | 24.925 | 0 | 0.02 | 25 | 25 | 24.925 | 5512 |
| 1710953700 | 24.92 | 0.05 | 0.18 | 24.93 | 24.93 | 24.92 | 357 |
| 1710867300 | 24.875 | -0.01 | -0.04 | 24.885 | 24.885 | 24.875 | 6035 |
| 1710780900 | 24.885 | -0.02 | -0.08 | 24.905 | 24.905 | 24.875 | 1929 |
| 1710521700 | 24.905 | -0.1 | -0.38 | 24.895 | 24.905 | 24.88 | 1154 |
| 1710435300 | 25 | -0.02 | -0.06 | 25.025 | 25.06 | 25 | 1801 |
| 1710348900 | 25.015 | -0.05 | -0.20 | 25.06 | 25.06 | 25.015 | 445 |
| 1710262500 | 25.065 | -0.06 | -0.24 | 25.095 | 25.105 | 25.045 | 1414 |
| 1710176100 | 25.125 | -0.02 | -0.08 | 25.145 | 25.145 | 25.12 | 1685 |
| 1709916900 | 25.145 | 0.07 | 0.30 | 25.155 | 25.17 | 25.145 | 17400 |
| 1709830500 | 25.07 | 0.05 | 0.22 | 25.06 | 25.175 | 25.06 | 23629 |
| 1709744100 | 25.015 | 0.02 | 0.06 | 24.955 | 25.015 | 24.955 | 23074 |
| 1709657700 | 25 | 0.18 | 0.75 | 24.93 | 25 | 24.925 | 45787 |
| 1709571300 | 24.815 | 0.1 | 0.38 | 24.815 | 24.815 | 24.815 | 303 |
| 1709312100 | 24.72 | 0 | 0.02 | 24.795 | 24.795 | 24.72 | 3806 |
| 1709225700 | 24.715 | -0.02 | -0.08 | 24.7 | 24.715 | 24.7 | 3212 |
| 1709139300 | 24.735 | -0.03 | -0.12 | 24.72 | 24.735 | 24.72 | 1041 |
| 1709052900 | 24.765 | -0.08 | -0.32 | 24.765 | 24.765 | 24.765 | 124 |
| 1708966500 | 24.845 | 0.03 | 0.12 | 24.85 | 24.85 | 24.845 | 1000 |
| 1708707300 | 24.815 | 0.1 | 0.38 | 24.71 | 24.815 | 24.71 | 945 |
| 1708620900 | 24.72 | -0.1 | -0.40 | 24.665 | 24.72 | 24.665 | 1543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
