GOL3L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 37.895 | 0.00 | 0.00% | 37.895 | 37.895 | 37.895 | 0 |
Jun 03 2024 | 37.895 | 0.00 | 0.00% | 37.895 | 37.895 | 37.895 | 0 |
May 31 2024 | 37.895 | 0.00 | 0.00% | 37.895 | 37.895 | 37.895 | 0 |
May 30 2024 | 37.895 | 0.00 | 0.00% | 37.895 | 37.895 | 37.895 | 0 |
May 29 2024 | 37.895 | 0.00 | 0.00% | 37.895 | 37.895 | 37.895 | 0 |
May 28 2024 | 37.895 | 0.00 | 0.00% | 37.895 | 37.895 | 37.895 | 0 |
May 27 2024 | 37.895 | 0.00 | 0.00% | 37.895 | 37.895 | 37.895 | 0 |
May 24 2024 | 37.895 | -4.17 | -9.90% | 37.895 | 37.895 | 37.895 | 29 |
May 23 2024 | 42.06 | 0.00 | 0.00% | 42.06 | 42.06 | 42.06 | 0 |
May 22 2024 | 42.06 | 0.00 | 0.00% | 42.06 | 42.06 | 42.06 | 0 |
May 21 2024 | 42.06 | 3.56 | 9.25% | 42.06 | 42.06 | 42.06 | 100 |
May 20 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
May 17 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
May 16 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
May 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
May 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
May 13 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
May 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
May 09 2024 | 38.50 | 0.50 | 1.32% | 38.26 | 38.50 | 38.26 | 150 |
May 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 07 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 06 2024 | 38.00 | -1.94 | -4.86% | 37.78 | 38.00 | 37.78 | 205 |
May 03 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
May 02 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
Apr 30 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
Apr 29 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
Apr 26 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
Apr 25 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
Apr 24 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
Apr 23 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
Apr 22 2024 | 39.94 | -0.06 | -0.15% | 40.03 | 40.03 | 39.94 | 200 |
Apr 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Apr 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Apr 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Apr 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Apr 15 2024 | 40.00 | -2.63 | -6.17% | 40.47 | 40.62 | 40.00 | 529 |
Apr 12 2024 | 42.63 | 3.22 | 8.17% | 42.58 | 42.63 | 42.58 | 434 |
Apr 11 2024 | 39.41 | -0.59 | -1.48% | 39.38 | 39.41 | 39.38 | 120 |
Apr 10 2024 | 40.00 | 0.38 | 0.96% | 40.00 | 40.00 | 40.00 | 40 |
Apr 09 2024 | 39.62 | 0.43 | 1.10% | 39.83 | 39.92 | 39.62 | 240 |
Apr 08 2024 | 39.19 | 2.19 | 5.92% | 39.19 | 39.19 | 39.19 | 20 |
Apr 05 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Apr 04 2024 | 37.00 | 1.33 | 3.73% | 36.93 | 37.00 | 36.93 | 89 |
Apr 03 2024 | 35.67 | 0.00 | 0.00% | 35.67 | 35.67 | 35.67 | 0 |
Apr 02 2024 | 35.67 | 3.36 | 10.40% | 35.67 | 35.67 | 35.67 | 20 |
Mar 28 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |
Mar 27 2024 | 32.31 | 0.66 | 2.09% | 32.31 | 32.31 | 32.31 | 49 |
Mar 26 2024 | 31.65 | 0.00 | 0.00% | 31.65 | 31.65 | 31.65 | 0 |
Mar 25 2024 | 31.65 | 0.13 | 0.41% | 31.59 | 31.65 | 31.59 | 20 |
Mar 22 2024 | 31.52 | 0.36 | 1.16% | 31.52 | 31.52 | 31.52 | 38 |
Mar 21 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
Mar 20 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
Mar 19 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
Mar 18 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
Mar 15 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
Mar 14 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
Mar 13 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
Mar 12 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
Mar 11 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
Mar 08 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
Mar 07 2024 | 31.16 | 1.18 | 3.94% | 31.16 | 31.16 | 31.16 | 60 |