We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715615700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715356500 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715270100 | 38.5 | 0.5 | 1.32 | 38.26 | 38.5 | 38.26 | 150 |
| 1715183700 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715097300 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715010900 | 38 | -1.94 | -4.86 | 37.78 | 38 | 37.78 | 205 |
| 1714751700 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1714665300 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1714492500 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1714406100 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1714146900 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1714060500 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1713974100 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1713887700 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1713801300 | 39.94 | -0.06 | -0.15 | 40.03 | 40.03 | 39.94 | 200 |
| 1713542100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713455700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713369300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713282900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713196500 | 40 | -2.63 | -6.17 | 40.47 | 40.62 | 40 | 529 |
| 1712937300 | 42.63 | 3.22 | 8.17 | 42.58 | 42.63 | 42.58 | 434 |
| 1712850900 | 39.41 | -0.59 | -1.48 | 39.38 | 39.41 | 39.38 | 120 |
| 1712764500 | 40 | 0.38 | 0.96 | 40 | 40 | 40 | 40 |
| 1712678100 | 39.62 | 0.43 | 1.10 | 39.83 | 39.92 | 39.62 | 240 |
| 1712591700 | 39.19 | 2.19 | 5.92 | 39.19 | 39.19 | 39.19 | 20 |
| 1712332500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712246100 | 37 | 1.33 | 3.73 | 36.93 | 37 | 36.93 | 89 |
| 1712159700 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1712073300 | 35.67 | 3.36 | 10.40 | 35.67 | 35.67 | 35.67 | 20 |
| 1711644900 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1711558500 | 32.31 | 0.66 | 2.09 | 32.31 | 32.31 | 32.31 | 49 |
| 1711472100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1711385700 | 31.65 | 0.13 | 0.41 | 31.59 | 31.65 | 31.59 | 20 |
| 1711126500 | 31.52 | 0.36 | 1.16 | 31.52 | 31.52 | 31.52 | 38 |
| 1711040100 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1710953700 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1710867300 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1710780900 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1710521700 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1710435300 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1710348900 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1710262500 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1710176100 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1709916900 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1709830500 | 31.16 | 1.18 | 3.94 | 31.16 | 31.16 | 31.16 | 60 |
| 1709744100 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1709657700 | 29.98 | 0.9 | 3.09 | 30 | 30 | 29.98 | 129 |
| 1709571300 | 29.08 | 3.57 | 13.99 | 28.31 | 29.08 | 28.31 | 203 |
| 1709312100 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1709225700 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1709139300 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1709052900 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1708966500 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1708707300 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1708620900 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1708534500 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1708448100 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1708361700 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1708102500 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1708016100 | 25.51 | -0.49 | -1.88 | 25.26 | 25.51 | 25.26 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
