Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 197.49 | 0.00 | 0.00% | 197.33 | 198.15 | 196.96 | 1,087 |
| Jun 12 2024 | 197.49 | -0.95 | -0.48% | 198.46 | 198.80 | 197.30 | 1,935 |
| Jun 11 2024 | 198.44 | 1.18 | 0.60% | 197.10 | 199.08 | 197.02 | 3,307 |
| Jun 10 2024 | 197.26 | 0.06 | 0.03% | 196.44 | 197.78 | 196.17 | 1,778 |
| Jun 07 2024 | 197.20 | -3.63 | -1.81% | 200.84 | 200.84 | 196.84 | 6,463 |
| Jun 06 2024 | 200.83 | 1.55 | 0.78% | 200.23 | 200.83 | 199.28 | 5,364 |
| Jun 05 2024 | 199.28 | 2.74 | 1.39% | 197.29 | 199.28 | 197.29 | 6,928 |
| Jun 04 2024 | 196.54 | -1.72 | -0.87% | 198.20 | 198.20 | 196.40 | 2,400 |
| Jun 03 2024 | 198.26 | -0.21 | -0.11% | 197.14 | 198.60 | 197.14 | 2,438 |
| May 31 2024 | 198.47 | -1.15 | -0.58% | 199.56 | 199.81 | 198.01 | 1,576 |
| May 30 2024 | 199.62 | 0.28 | 0.14% | 199.30 | 199.88 | 198.67 | 2,093 |
| May 29 2024 | 199.34 | -0.47 | -0.24% | 199.70 | 199.78 | 198.69 | 1,102 |
| May 28 2024 | 199.81 | -0.02 | -0.01% | 198.48 | 200.07 | 198.30 | 2,419 |
| May 27 2024 | 199.83 | 1.35 | 0.68% | 198.67 | 200.03 | 198.60 | 4,025 |
| May 24 2024 | 198.48 | -0.81 | -0.41% | 199.06 | 199.26 | 198.48 | 8,489 |
| May 23 2024 | 199.29 | -4.02 | -1.98% | 201.15 | 201.15 | 199.20 | 13,900 |
| May 22 2024 | 203.31 | -3.12 | -1.51% | 205.03 | 205.31 | 203.31 | 2,225 |
| May 21 2024 | 206.43 | 0.81 | 0.39% | 204.60 | 206.43 | 204.55 | 2,303 |
| May 20 2024 | 205.62 | 1.55 | 0.76% | 206.62 | 207.21 | 204.53 | 5,070 |
| May 17 2024 | 204.07 | 2.86 | 1.42% | 202.30 | 204.79 | 202.21 | 5,850 |
| May 16 2024 | 201.21 | -1.04 | -0.51% | 202.25 | 202.52 | 201.01 | 4,960 |
| May 15 2024 | 202.25 | 2.12 | 1.06% | 200.66 | 202.25 | 200.20 | 3,251 |
| May 14 2024 | 200.13 | 0.73 | 0.37% | 199.80 | 200.42 | 199.72 | 8,582 |
| May 13 2024 | 199.40 | -2.85 | -1.41% | 200.79 | 200.79 | 199.36 | 3,692 |
| May 10 2024 | 202.25 | 2.76 | 1.38% | 202.48 | 203.02 | 201.72 | 31,873 |
| May 09 2024 | 199.49 | 1.08 | 0.54% | 198.62 | 199.93 | 198.07 | 7,774 |
| May 08 2024 | 198.41 | 0.39 | 0.20% | 198.34 | 198.73 | 197.62 | 1,765 |
| May 07 2024 | 198.02 | -0.38 | -0.19% | 198.54 | 198.72 | 197.69 | 3,145 |
| May 06 2024 | 198.40 | 2.19 | 1.12% | 197.96 | 199.27 | 197.93 | 9,241 |
| May 03 2024 | 196.21 | -2.20 | -1.11% | 197.42 | 197.91 | 195.00 | 5,446 |
| May 02 2024 | 198.41 | 0.57 | 0.29% | 198.93 | 198.93 | 197.00 | 2,866 |
| Apr 30 2024 | 197.84 | -3.08 | -1.53% | 199.82 | 199.82 | 197.73 | 1,524 |
| Apr 29 2024 | 200.92 | -0.33 | -0.16% | 200.51 | 201.47 | 200.32 | 1,619 |
| Apr 26 2024 | 201.25 | 0.69 | 0.34% | 200.79 | 201.69 | 200.79 | 495 |
| Apr 25 2024 | 200.56 | -0.61 | -0.30% | 199.62 | 201.10 | 199.42 | 323 |
| Apr 24 2024 | 201.17 | 1.37 | 0.69% | 200.19 | 201.17 | 199.44 | 4,620 |
| Apr 23 2024 | 199.80 | -2.27 | -1.12% | 199.15 | 200.56 | 198.21 | 3,301 |
| Apr 22 2024 | 202.07 | -4.40 | -2.13% | 203.71 | 204.28 | 201.99 | 8,495 |
| Apr 19 2024 | 206.47 | 0.50 | 0.24% | 206.85 | 207.02 | 205.50 | 4,684 |
| Apr 18 2024 | 205.97 | -0.73 | -0.35% | 205.36 | 206.74 | 204.85 | 6,007 |
| Apr 17 2024 | 206.70 | -0.09 | -0.04% | 206.39 | 207.48 | 206.20 | 7,274 |
| Apr 16 2024 | 206.79 | 3.25 | 1.60% | 206.10 | 207.00 | 205.11 | 8,263 |
| Apr 15 2024 | 203.54 | -3.96 | -1.91% | 203.64 | 204.26 | 201.86 | 5,040 |
| Apr 12 2024 | 207.50 | 6.13 | 3.04% | 206.50 | 210.69 | 206.49 | 5,870 |
| Apr 11 2024 | 201.37 | 1.21 | 0.60% | 200.72 | 201.50 | 199.73 | 20,645 |
| Apr 10 2024 | 200.16 | 0.96 | 0.48% | 200.03 | 201.33 | 198.76 | 11,305 |
| Apr 09 2024 | 199.20 | 1.43 | 0.72% | 199.09 | 200.67 | 198.82 | 3,793 |
| Apr 08 2024 | 197.77 | -0.23 | -0.12% | 198.65 | 199.31 | 197.12 | 3,001 |
| Apr 05 2024 | 198.00 | 3.41 | 1.75% | 194.11 | 198.00 | 194.11 | 3,690 |
| Apr 04 2024 | 194.59 | 0.18 | 0.09% | 195.24 | 195.24 | 192.62 | 8,445 |
| Apr 03 2024 | 194.41 | 1.20 | 0.62% | 195.10 | 196.41 | 193.92 | 3,604 |
| Apr 02 2024 | 193.21 | 4.03 | 2.13% | 193.60 | 194.57 | 193.21 | 10,841 |
| Mar 28 2024 | 189.18 | 2.63 | 1.41% | 187.06 | 189.18 | 187.02 | 4,960 |
| Mar 27 2024 | 186.55 | 1.75 | 0.95% | 185.60 | 187.02 | 185.40 | 5,575 |
| Mar 26 2024 | 184.80 | -0.49 | -0.26% | 184.50 | 186.70 | 184.50 | 2,954 |
| Mar 25 2024 | 185.29 | 0.69 | 0.37% | 184.73 | 185.38 | 184.52 | 3,333 |
| Mar 22 2024 | 184.60 | 0.02 | 0.01% | 184.72 | 185.45 | 184.55 | 2,886 |
| Mar 21 2024 | 184.58 | 1.38 | 0.75% | 186.01 | 186.65 | 184.10 | 3,852 |
| Mar 20 2024 | 183.20 | 0.41 | 0.22% | 183.07 | 183.35 | 183.00 | 1,703 |
| Mar 19 2024 | 182.79 | -0.21 | -0.11% | 182.95 | 183.32 | 182.51 | 2,626 |
| Mar 18 2024 | 183.00 | -0.12 | -0.07% | 182.00 | 183.00 | 182.00 | 3,850 |
