We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 202.25 | 2.12 | 1.06 | 200.66 | 202.25 | 200.2 | 3251 |
| 1715702100 | 200.13 | 0.73 | 0.37 | 199.8 | 200.42 | 199.72 | 8582 |
| 1715615700 | 199.4 | -2.85 | -1.41 | 200.79 | 200.79 | 199.36 | 3692 |
| 1715356500 | 202.25 | 2.76 | 1.38 | 202.48 | 203.02 | 201.72 | 31873 |
| 1715270100 | 199.49 | 1.08 | 0.54 | 198.62 | 199.93 | 198.07 | 7774 |
| 1715183700 | 198.41 | 0.39 | 0.20 | 198.34 | 198.73 | 197.62 | 1765 |
| 1715097300 | 198.02 | -0.38 | -0.19 | 198.54 | 198.72 | 197.69 | 3145 |
| 1715010900 | 198.4 | 2.19 | 1.12 | 197.96 | 199.27 | 197.93 | 9241 |
| 1714751700 | 196.21 | -2.2 | -1.11 | 197.42 | 197.91 | 195 | 5446 |
| 1714665300 | 198.41 | 0.57 | 0.29 | 198.93 | 198.93 | 197 | 2866 |
| 1714492500 | 197.84 | -3.08 | -1.53 | 199.82 | 199.82 | 197.73 | 1524 |
| 1714406100 | 200.92 | -0.33 | -0.16 | 200.51 | 201.47 | 200.32 | 1619 |
| 1714146900 | 201.25 | 0.69 | 0.34 | 200.79 | 201.69 | 200.79 | 495 |
| 1714060500 | 200.56 | -0.61 | -0.30 | 199.62 | 201.1 | 199.42 | 323 |
| 1713974100 | 201.17 | 1.37 | 0.69 | 200.19 | 201.17 | 199.44 | 4620 |
| 1713887700 | 199.8 | -2.27 | -1.12 | 199.15 | 200.56 | 198.21 | 3301 |
| 1713801300 | 202.07 | -4.4 | -2.13 | 203.71 | 204.28 | 201.99 | 8495 |
| 1713542100 | 206.47 | 0.5 | 0.24 | 206.85 | 207.02 | 205.5 | 4684 |
| 1713455700 | 205.97 | -0.73 | -0.35 | 205.36 | 206.74 | 204.85 | 6007 |
| 1713369300 | 206.7 | -0.09 | -0.04 | 206.39 | 207.48 | 206.2 | 7274 |
| 1713282900 | 206.79 | 3.25 | 1.60 | 206.1 | 207 | 205.11 | 8263 |
| 1713196500 | 203.54 | -3.96 | -1.91 | 203.64 | 204.26 | 201.86 | 5040 |
| 1712937300 | 207.5 | 6.13 | 3.04 | 206.5 | 210.69 | 206.49 | 5870 |
| 1712850900 | 201.37 | 1.21 | 0.60 | 200.72 | 201.5 | 199.73 | 20645 |
| 1712764500 | 200.16 | 0.96 | 0.48 | 200.03 | 201.33 | 198.76 | 11305 |
| 1712678100 | 199.2 | 1.43 | 0.72 | 199.09 | 200.67 | 198.82 | 3793 |
| 1712591700 | 197.77 | -0.23 | -0.12 | 198.65 | 199.31 | 197.12 | 3001 |
| 1712332500 | 198 | 3.41 | 1.75 | 194.11 | 198 | 194.11 | 3690 |
| 1712246100 | 194.59 | 0.18 | 0.09 | 195.24 | 195.24 | 192.62 | 8445 |
| 1712159700 | 194.41 | 1.2 | 0.62 | 195.1 | 196.41 | 193.92 | 3604 |
| 1712073300 | 193.21 | 4.03 | 2.13 | 193.6 | 194.57 | 193.21 | 10841 |
| 1711644900 | 189.18 | 2.63 | 1.41 | 187.06 | 189.18 | 187.02 | 4960 |
| 1711558500 | 186.55 | 1.75 | 0.95 | 185.6 | 187.02 | 185.4 | 5575 |
| 1711472100 | 184.8 | -0.49 | -0.26 | 184.5 | 186.7 | 184.5 | 2954 |
| 1711385700 | 185.29 | 0.69 | 0.37 | 184.73 | 185.38 | 184.52 | 3333 |
| 1711126500 | 184.6 | 0.02 | 0.01 | 184.72 | 185.45 | 184.55 | 2886 |
| 1711040100 | 184.58 | 1.38 | 0.75 | 186.01 | 186.65 | 184.1 | 3852 |
| 1710953700 | 183.2 | 0.41 | 0.22 | 183.07 | 183.35 | 183 | 1703 |
| 1710867300 | 182.79 | -0.21 | -0.11 | 182.95 | 183.32 | 182.51 | 2626 |
| 1710780900 | 183 | -0.12 | -0.07 | 182 | 183 | 182 | 3850 |
| 1710521700 | 183.12 | 0.41 | 0.22 | 183.57 | 183.83 | 182.66 | 3753 |
| 1710435300 | 182.71 | -0.37 | -0.20 | 182.74 | 182.88 | 182.45 | 3123 |
| 1710348900 | 183.08 | 0.44 | 0.24 | 182.35 | 183.08 | 182.01 | 3773 |
| 1710262500 | 182.64 | -1.71 | -0.93 | 183.51 | 183.88 | 182.3 | 11272 |
| 1710176100 | 184.35 | 1.29 | 0.70 | 183.8 | 184.54 | 183.35 | 4246 |
| 1709916900 | 183.06 | 1.13 | 0.62 | 182.3 | 183.13 | 182.21 | 8301 |
| 1709830500 | 181.93 | 0.44 | 0.24 | 182.47 | 183.15 | 181.4 | 17884 |
| 1709744100 | 181.49 | 1.01 | 0.56 | 180.55 | 181.7 | 180.11 | 7481 |
| 1709657700 | 180.48 | 1.02 | 0.57 | 179.77 | 182 | 179.77 | 7869 |
| 1709571300 | 179.46 | 2.74 | 1.55 | 177.22 | 179.46 | 176.98 | 7111 |
| 1709312100 | 176.72 | 2.31 | 1.32 | 174.36 | 176.72 | 174.11 | 3107 |
| 1709225700 | 174.41 | 1.56 | 0.90 | 173.19 | 174.41 | 172.7 | 12958 |
| 1709139300 | 172.85 | -0.17 | -0.10 | 172.88 | 173.48 | 172.73 | 12348 |
| 1709052900 | 173.02 | 0.61 | 0.35 | 172.92 | 173.15 | 172.77 | 3700 |
| 1708966500 | 172.41 | -0.91 | -0.53 | 173.11 | 173.11 | 172.26 | 1355 |
| 1708707300 | 173.32 | 0.75 | 0.43 | 172 | 173.32 | 172 | 1809 |
| 1708620900 | 172.57 | -0.02 | -0.01 | 172.6 | 172.66 | 170.79 | 1979 |
| 1708534500 | 172.59 | -0.25 | -0.14 | 173.04 | 173.35 | 172.59 | 1806 |
| 1708448100 | 172.84 | 0.21 | 0.12 | 173.06 | 173.16 | 172.65 | 1568 |
| 1708361700 | 172.63 | 0.63 | 0.37 | 172.7 | 172.93 | 172.61 | 882 |
| 1708102500 | 172 | 0.63 | 0.37 | 171.84 | 172 | 171.24 | 2319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
