We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 5.2779999 | -0 | -0.04 | 5.2779999 | 5.2779999 | 5.2779999 | 500 |
| 1716306900 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1716220500 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1715961300 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1715874900 | 5.28 | 0.01 | 0.21 | 5.28 | 5.28 | 5.28 | 600 |
| 1715788500 | 5.269 | -0 | -0.02 | 5.269 | 5.269 | 5.269 | 1000 |
| 1715702100 | 5.2699999 | -0.04 | -0.66 | 5.277 | 5.277 | 5.2699999 | 13750 |
| 1715615700 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1715356500 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1715270100 | 5.305 | 0.04 | 0.74 | 5.305 | 5.305 | 5.305 | 15000 |
| 1715183700 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1715097300 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1715010900 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1714751700 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1714665300 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1714492500 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1714406100 | 5.266 | -0.01 | -0.15 | 5.266 | 5.266 | 5.266 | 1950 |
| 1714146900 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1714060500 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1713974100 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1713887700 | 5.274 | 0.04 | 0.74 | 5.274 | 5.274 | 5.274 | 150 |
| 1713801300 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1713542100 | 5.235 | 0 | 0.10 | 5.235 | 5.235 | 5.235 | 150 |
| 1713455700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1713369300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1713282900 | 5.23 | -0.04 | -0.70 | 5.23 | 5.23 | 5.23 | 1500 |
| 1713196500 | 5.267 | 0.01 | 0.11 | 5.267 | 5.267 | 5.267 | 3500 |
| 1712937300 | 5.261 | 0 | 0.00 | 5.261 | 5.261 | 5.261 | 0 |
| 1712850900 | 5.261 | -0.03 | -0.47 | 5.26 | 5.261 | 5.26 | 15000 |
| 1712768100 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1712681700 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1712595300 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1712336100 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1712249700 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1712163300 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1712076900 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1711644900 | 5.2859999 | 0.01 | 0.23 | 5.2859999 | 5.2859999 | 5.2859999 | 1000 |
| 1711558500 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1711472100 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1711385700 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1711126500 | 5.274 | 0.04 | 0.76 | 5.274 | 5.274 | 5.274 | 2000 |
| 1711040100 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1710953700 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1710867300 | 5.234 | -0.06 | -1.21 | 5.215 | 5.234 | 5.215 | 675 |
| 1710780900 | 5.298 | 0 | 0.00 | 5.298 | 5.298 | 5.298 | 0 |
| 1710521700 | 5.298 | 0 | 0.00 | 5.298 | 5.298 | 5.298 | 0 |
| 1710435300 | 5.298 | 0 | 0.00 | 5.298 | 5.298 | 5.298 | 0 |
| 1710348900 | 5.298 | -0.01 | -0.17 | 5.298 | 5.298 | 5.298 | 9100 |
| 1710262500 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1710176100 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1709916900 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 900 |
| 1709830500 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1709744100 | 5.307 | 0.01 | 0.13 | 5.3099999 | 5.3099999 | 5.307 | 1000 |
| 1709657700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709571300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709312100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709225700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709139300 | 5.3 | -0.01 | -0.17 | 5.3 | 5.3 | 5.3 | 200 |
| 1709052900 | 5.309 | 0 | 0.00 | 5.309 | 5.309 | 5.309 | 0 |
| 1708966500 | 5.309 | 0 | 0.00 | 5.309 | 5.309 | 5.309 | 0 |
| 1708707300 | 5.309 | 0.01 | 0.21 | 5.309 | 5.309 | 5.309 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
