FUM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.10 | 0.00 | 0.00% | 6.20 | 6.30 | 5.95 | 13,300 |
Apr 25 2024 | 6.10 | 0.20 | 3.39% | 5.90 | 6.20 | 5.80 | 13,400 |
Apr 24 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.65 | 14,200 |
Apr 23 2024 | 6.00 | -0.15 | -2.44% | 6.15 | 6.40 | 5.95 | 25,900 |
Apr 22 2024 | 6.15 | 0.50 | 8.85% | 5.75 | 6.20 | 5.75 | 28,100 |
Apr 19 2024 | 5.65 | 0.00 | 0.00% | 5.70 | 5.75 | 5.50 | 7,000 |
Apr 18 2024 | 5.65 | -0.05 | -0.88% | 5.60 | 5.65 | 5.50 | 7,800 |
Apr 17 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.70 | 5.50 | 9,800 |
Apr 16 2024 | 5.60 | -0.05 | -0.88% | 5.70 | 5.75 | 5.60 | 7,900 |
Apr 15 2024 | 5.65 | 0.05 | 0.89% | 5.35 | 5.80 | 5.35 | 18,600 |
Apr 12 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Apr 11 2024 | 5.60 | 0.10 | 1.82% | 5.55 | 5.60 | 5.55 | 400 |
Apr 10 2024 | 5.50 | -0.15 | -2.65% | 5.60 | 5.60 | 5.50 | 1,400 |
Apr 09 2024 | 5.65 | 0.00 | 0.00% | 5.50 | 5.70 | 5.50 | 5,500 |
Apr 08 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 5.60 | 900 |
Apr 05 2024 | 5.65 | -0.20 | -3.42% | 5.75 | 5.75 | 5.65 | 7,700 |
Apr 04 2024 | 5.85 | 0.20 | 3.54% | 6.20 | 6.20 | 5.75 | 5,900 |
Apr 03 2024 | 5.65 | -0.15 | -2.59% | 5.75 | 5.80 | 5.65 | 1,100 |
Apr 02 2024 | 5.80 | 0.18 | 3.20% | 5.70 | 5.90 | 5.70 | 4,900 |
Mar 28 2024 | 5.62 | 0.04 | 0.72% | 5.60 | 5.66 | 5.60 | 12,800 |
Mar 27 2024 | 5.58 | -0.04 | -0.71% | 5.62 | 5.62 | 5.58 | 8,200 |
Mar 26 2024 | 5.62 | 0.06 | 1.08% | 5.60 | 5.62 | 5.50 | 23,200 |
Mar 25 2024 | 5.56 | -0.28 | -4.79% | 5.74 | 5.74 | 5.56 | 11,200 |
Mar 22 2024 | 5.84 | 0.02 | 0.34% | 5.84 | 5.86 | 5.80 | 3,600 |
Mar 21 2024 | 5.82 | -0.12 | -2.02% | 6.02 | 6.02 | 5.82 | 2,200 |
Mar 20 2024 | 5.94 | 0.02 | 0.34% | 5.96 | 6.08 | 5.86 | 3,000 |
Mar 19 2024 | 5.92 | -0.28 | -4.52% | 6.26 | 6.28 | 5.92 | 4,600 |
Mar 18 2024 | 6.20 | 0.02 | 0.32% | 6.20 | 6.26 | 6.20 | 1,000 |
Mar 15 2024 | 6.18 | 0.18 | 3.00% | 6.00 | 6.26 | 6.00 | 1,700 |
Mar 14 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 6.00 | 100 |
Mar 13 2024 | 5.98 | -0.02 | -0.33% | 5.98 | 6.00 | 5.98 | 4,800 |
Mar 12 2024 | 6.00 | 0.02 | 0.33% | 5.96 | 6.00 | 5.96 | 1,900 |
Mar 11 2024 | 5.98 | -0.08 | -1.32% | 6.00 | 6.00 | 5.96 | 1,200 |
Mar 08 2024 | 6.06 | -0.02 | -0.33% | 6.08 | 6.08 | 5.98 | 6,300 |
Mar 07 2024 | 6.08 | 0.04 | 0.66% | 6.08 | 6.08 | 6.08 | 600 |
Mar 06 2024 | 6.04 | -0.20 | -3.21% | 6.18 | 6.22 | 6.02 | 7,700 |
Mar 05 2024 | 6.24 | 0.02 | 0.32% | 6.26 | 6.26 | 6.24 | 500 |
Mar 04 2024 | 6.22 | -0.18 | -2.81% | 6.36 | 6.44 | 6.22 | 3,100 |
Mar 01 2024 | 6.40 | 0.10 | 1.59% | 6.30 | 6.40 | 6.30 | 900 |
Feb 29 2024 | 6.30 | -0.06 | -0.94% | 6.40 | 6.46 | 6.30 | 2,200 |
Feb 28 2024 | 6.36 | -0.04 | -0.63% | 6.32 | 6.40 | 6.24 | 3,500 |
Feb 27 2024 | 6.40 | 0.00 | 0.00% | 6.44 | 6.44 | 6.30 | 1,600 |
Feb 26 2024 | 6.40 | 0.12 | 1.91% | 6.34 | 6.40 | 6.34 | 1,000 |
Feb 23 2024 | 6.28 | -0.10 | -1.57% | 6.44 | 6.44 | 6.28 | 1,400 |
Feb 22 2024 | 6.38 | 0.04 | 0.63% | 6.42 | 6.46 | 6.32 | 3,900 |
Feb 21 2024 | 6.34 | 0.04 | 0.63% | 6.38 | 6.40 | 6.24 | 2,400 |
Feb 20 2024 | 6.30 | -0.06 | -0.94% | 6.32 | 6.36 | 6.30 | 11,100 |
Feb 19 2024 | 6.36 | 0.06 | 0.95% | 6.32 | 6.38 | 6.30 | 3,000 |
Feb 16 2024 | 6.30 | -0.16 | -2.48% | 6.38 | 6.42 | 6.22 | 6,400 |
Feb 15 2024 | 6.46 | 0.26 | 4.19% | 6.20 | 6.46 | 6.20 | 9,000 |
Feb 14 2024 | 6.20 | -0.02 | -0.32% | 6.20 | 6.20 | 6.20 | 100 |
Feb 13 2024 | 6.22 | -0.08 | -1.27% | 6.26 | 6.40 | 6.22 | 1,800 |
Feb 12 2024 | 6.30 | 0.20 | 3.28% | 6.20 | 6.30 | 6.10 | 3,200 |
Feb 09 2024 | 6.10 | -0.18 | -2.87% | 6.18 | 6.20 | 6.10 | 3,700 |
Feb 08 2024 | 6.28 | 0.14 | 2.28% | 6.14 | 6.28 | 6.00 | 8,900 |
Feb 07 2024 | 6.14 | -0.16 | -2.54% | 6.22 | 6.30 | 6.14 | 3,500 |
Feb 06 2024 | 6.30 | -0.06 | -0.94% | 6.44 | 6.44 | 6.10 | 5,000 |
Feb 05 2024 | 6.36 | -0.04 | -0.63% | 6.48 | 6.48 | 6.36 | 1,200 |
Feb 02 2024 | 6.40 | -0.06 | -0.93% | 6.38 | 6.46 | 6.34 | 3,800 |
Feb 01 2024 | 6.46 | 0.10 | 1.57% | 6.48 | 6.58 | 6.40 | 2,500 |
Jan 31 2024 | 6.36 | -0.14 | -2.15% | 6.50 | 6.50 | 6.20 | 8,500 |
Jan 30 2024 | 6.50 | -0.18 | -2.69% | 6.60 | 6.66 | 6.50 | 4,000 |
Jan 29 2024 | 6.68 | -0.02 | -0.30% | 6.78 | 7.02 | 6.68 | 5,300 |