FUM

Franchi Umberto Marmi Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Franchi Umberto Marmi FUM Italy Ordinary Share IT0005335754
  Price Change Change Percent Stock Price Last Traded
0.05 0.54% 9.25 10:43:18
Open Price Low Price High Price Close Price Prev Close
9.10 9.10 9.30 9.25 9.20
more quote information »

FUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.409.659.009.225,300-0.15-1.6%
1 Month8.709.658.409.125,9000.556.32%
3 Months8.009.657.908.754,5641.2515.63%
6 Months8.409.657.908.693,7140.8510.12%
1 Year10.06810.207.008.524,286-0.818-8.12%
3 Years10.06810.207.008.524,286-0.818-8.12%
5 Years10.06810.207.008.524,286-0.818-8.12%

FUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 9.25 0.05 0.54% 9.10 9.30 9.10 1,400
May 13 2021 9.20 0.00 0.0% 9.15 9.20 9.10 1,900
May 12 2021 9.20 0.00 0.0% 9.10 9.30 9.10 3,600
May 11 2021 9.20 -0.10 -1.08% 9.20 9.30 9.00 4,100
May 10 2021 9.30 0.10 1.09% 9.20 9.30 9.20 6,500
May 07 2021 9.20 -0.10 -1.08% 9.40 9.65 9.20 10,400
May 06 2021 9.30 0.00 0.0% 9.20 9.30 9.05 6,600
May 05 2021 9.30 0.15 1.64% 9.25 9.30 9.25 5,300
May 04 2021 9.15 -0.05 -0.54% 9.20 9.30 9.10 5,300
May 03 2021 9.20 0.15 1.66% 9.15 9.40 9.00 5,000
Apr 30 2021 9.05 0.00 0.0% 9.05 9.05 9.05 9,100
Apr 29 2021 9.05 -0.15 -1.63% 9.30 9.45 9.00 12,900
Apr 28 2021 9.20 -0.15 -1.6% 9.20 9.30 9.05 6,500
Apr 27 2021 9.35 0.75 8.72% 8.90 9.45 8.70 18,900
Apr 26 2021 8.60 -0.10 -1.15% 8.60 8.70 8.40 12,600
Apr 23 2021 8.70 -0.05 -0.57% 8.75 8.75 8.60 1,500
Apr 22 2021 8.75 -0.15 -1.69% 8.80 8.85 8.70 1,500
Apr 21 2021 8.90 0.00 0.0% 8.80 8.90 8.80 500
Apr 20 2021 8.90 -0.25 -2.73% 9.05 9.05 8.90 600
Apr 19 2021 9.15 0.55 6.4% 8.70 9.15 8.60 3,100
Apr 16 2021 8.60 -0.15 -1.71% 8.70 8.75 8.55 2,100
See More Historical Prices ยป
Your Recent History
BIT
FUM
Franchi Um..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 12:17:15