ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Franchi Umberto Marmi SpA

Franchi Umberto Marmi SpA (FUM)

5.60
0.02
( 0.36% )
Updated: 06:41:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-6.976744186056.026.025.596805.62479339DE
4-0.8-12.56.46.465.544005.82084091DE
12-1.32-19.07514450876.927.025.535536.15809383DE
26-2-26.31578947377.67.65.534056.46692991DE
52-3.6-39.13043478269.29.245.530537.19825318DE
156-3.5-38.46153846159.111.75.542819.10181384DE
260-4.468-44.378228049310.06811.75.542809.00325431DE
DateCloseChangeChange %OpenHighLowVolume
17115585005.58-0.04-0.715.625.625.588200
17114721005.620.061.085.65.625.523200
17113857005.5599999-0.28-4.795.745.745.559999911200
17111265005.840.020.345.845.865.83600
17110401005.82-0.12-2.026.01999996.01999995.822200
17109537005.940.020.345.966.085.863000
17108673005.92-0.28-4.526.266.285.924600
17107809006.20.020.326.26.266.21000
17105217006.180.183.0066.2661700
171043530060.020.33666100
17103489005.98-0.02-0.335.9865.984800
171026250060.020.335.9665.961900
17101761005.98-0.08-1.32665.961200
17099169006.0599999-0.02-0.336.086.085.986300
17098305006.080.040.666.086.086.08600
17097441006.04-0.2-3.216.186.226.01999997700
17096577006.240.020.326.266.266.24500
17095713006.22-0.18-2.816.366.446.223100
17093121006.40.11.596.36.46.3900
17092257006.3-0.06-0.946.46.466.32200
17091393006.36-0.04-0.636.326.46.243500
17090529006.400.006.446.446.31600
17089665006.40.121.916.346.46.341000
17087073006.28-0.1-1.576.446.446.281400
17086209006.380.040.636.426.466.323900
17085345006.340.040.636.386.46.242400
17084481006.3-0.06-0.946.326.366.311100
17083617006.360.060.956.326.386.33000
17081025006.3-0.16-2.486.386.426.226400
17080161006.460.264.196.26.466.29000
17079297006.2-0.02-0.326.26.26.2100
17078433006.22-0.08-1.276.266.46.221800
17077569006.30.23.286.26.36.13200
17074977006.1-0.18-2.876.186.26.13700
17074113006.280.142.286.146.2868900
17073249006.14-0.16-2.546.226.36.143500
17072385006.3-0.06-0.946.446.446.15000
17071521006.36-0.04-0.636.486.486.361200
17068929006.4-0.06-0.936.386.466.343800
17068065006.460.11.576.486.586.42500
17067201006.36-0.14-2.156.56.56.28500
17066337006.5-0.18-2.696.66.666.54000
17065473006.68-0.02-0.306.787.026.685300
17062881006.70.162.456.646.76.64500
17062017006.54-0.06-0.916.546.546.541100
17061153006.60.020.306.76.86.64000
17060289006.58-0.22-3.246.726.726.582200
17059425006.800.006.86.86.80
17056833006.800.006.86.86.80
17055969006.8-0.06-0.876.866.866.71700
17055105006.860.121.786.86.866.8400
17054241006.74-0.12-1.756.766.766.74700
17053377006.860.020.296.746.866.74700
17050785006.8400.006.846.846.84200
17049921006.8400.006.846.846.840
17049057006.840.081.186.76.846.7600
17048193006.76-0.04-0.596.786.786.721000
17047329006.8-0.02-0.296.96.96.82100
17044737006.82-0.2-2.856.96.96.784100
17043873007.0200.006.927.026.92400
17043009007.020.040.576.987.026.98200
17042145006.980.11.456.966.986.84500
17038689006.88-0.1-1.4377.066.88400
17037825006.980.121.756.786.986.781900

Your Recent History

Delayed Upgrade Clock