We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -6.97674418605 | 6.02 | 6.02 | 5.5 | 9680 | 5.62479339 | DE |
4 | -0.8 | -12.5 | 6.4 | 6.46 | 5.5 | 4400 | 5.82084091 | DE |
12 | -1.32 | -19.0751445087 | 6.92 | 7.02 | 5.5 | 3553 | 6.15809383 | DE |
26 | -2 | -26.3157894737 | 7.6 | 7.6 | 5.5 | 3405 | 6.46692991 | DE |
52 | -3.6 | -39.1304347826 | 9.2 | 9.24 | 5.5 | 3053 | 7.19825318 | DE |
156 | -3.5 | -38.4615384615 | 9.1 | 11.7 | 5.5 | 4281 | 9.10181384 | DE |
260 | -4.468 | -44.3782280493 | 10.068 | 11.7 | 5.5 | 4280 | 9.00325431 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 5.58 | -0.04 | -0.71 | 5.62 | 5.62 | 5.58 | 8200 |
1711472100 | 5.62 | 0.06 | 1.08 | 5.6 | 5.62 | 5.5 | 23200 |
1711385700 | 5.5599999 | -0.28 | -4.79 | 5.74 | 5.74 | 5.5599999 | 11200 |
1711126500 | 5.84 | 0.02 | 0.34 | 5.84 | 5.86 | 5.8 | 3600 |
1711040100 | 5.82 | -0.12 | -2.02 | 6.0199999 | 6.0199999 | 5.82 | 2200 |
1710953700 | 5.94 | 0.02 | 0.34 | 5.96 | 6.08 | 5.86 | 3000 |
1710867300 | 5.92 | -0.28 | -4.52 | 6.26 | 6.28 | 5.92 | 4600 |
1710780900 | 6.2 | 0.02 | 0.32 | 6.2 | 6.26 | 6.2 | 1000 |
1710521700 | 6.18 | 0.18 | 3.00 | 6 | 6.26 | 6 | 1700 |
1710435300 | 6 | 0.02 | 0.33 | 6 | 6 | 6 | 100 |
1710348900 | 5.98 | -0.02 | -0.33 | 5.98 | 6 | 5.98 | 4800 |
1710262500 | 6 | 0.02 | 0.33 | 5.96 | 6 | 5.96 | 1900 |
1710176100 | 5.98 | -0.08 | -1.32 | 6 | 6 | 5.96 | 1200 |
1709916900 | 6.0599999 | -0.02 | -0.33 | 6.08 | 6.08 | 5.98 | 6300 |
1709830500 | 6.08 | 0.04 | 0.66 | 6.08 | 6.08 | 6.08 | 600 |
1709744100 | 6.04 | -0.2 | -3.21 | 6.18 | 6.22 | 6.0199999 | 7700 |
1709657700 | 6.24 | 0.02 | 0.32 | 6.26 | 6.26 | 6.24 | 500 |
1709571300 | 6.22 | -0.18 | -2.81 | 6.36 | 6.44 | 6.22 | 3100 |
1709312100 | 6.4 | 0.1 | 1.59 | 6.3 | 6.4 | 6.3 | 900 |
1709225700 | 6.3 | -0.06 | -0.94 | 6.4 | 6.46 | 6.3 | 2200 |
1709139300 | 6.36 | -0.04 | -0.63 | 6.32 | 6.4 | 6.24 | 3500 |
1709052900 | 6.4 | 0 | 0.00 | 6.44 | 6.44 | 6.3 | 1600 |
1708966500 | 6.4 | 0.12 | 1.91 | 6.34 | 6.4 | 6.34 | 1000 |
1708707300 | 6.28 | -0.1 | -1.57 | 6.44 | 6.44 | 6.28 | 1400 |
1708620900 | 6.38 | 0.04 | 0.63 | 6.42 | 6.46 | 6.32 | 3900 |
1708534500 | 6.34 | 0.04 | 0.63 | 6.38 | 6.4 | 6.24 | 2400 |
1708448100 | 6.3 | -0.06 | -0.94 | 6.32 | 6.36 | 6.3 | 11100 |
1708361700 | 6.36 | 0.06 | 0.95 | 6.32 | 6.38 | 6.3 | 3000 |
1708102500 | 6.3 | -0.16 | -2.48 | 6.38 | 6.42 | 6.22 | 6400 |
1708016100 | 6.46 | 0.26 | 4.19 | 6.2 | 6.46 | 6.2 | 9000 |
1707929700 | 6.2 | -0.02 | -0.32 | 6.2 | 6.2 | 6.2 | 100 |
1707843300 | 6.22 | -0.08 | -1.27 | 6.26 | 6.4 | 6.22 | 1800 |
1707756900 | 6.3 | 0.2 | 3.28 | 6.2 | 6.3 | 6.1 | 3200 |
1707497700 | 6.1 | -0.18 | -2.87 | 6.18 | 6.2 | 6.1 | 3700 |
1707411300 | 6.28 | 0.14 | 2.28 | 6.14 | 6.28 | 6 | 8900 |
1707324900 | 6.14 | -0.16 | -2.54 | 6.22 | 6.3 | 6.14 | 3500 |
1707238500 | 6.3 | -0.06 | -0.94 | 6.44 | 6.44 | 6.1 | 5000 |
1707152100 | 6.36 | -0.04 | -0.63 | 6.48 | 6.48 | 6.36 | 1200 |
1706892900 | 6.4 | -0.06 | -0.93 | 6.38 | 6.46 | 6.34 | 3800 |
1706806500 | 6.46 | 0.1 | 1.57 | 6.48 | 6.58 | 6.4 | 2500 |
1706720100 | 6.36 | -0.14 | -2.15 | 6.5 | 6.5 | 6.2 | 8500 |
1706633700 | 6.5 | -0.18 | -2.69 | 6.6 | 6.66 | 6.5 | 4000 |
1706547300 | 6.68 | -0.02 | -0.30 | 6.78 | 7.02 | 6.68 | 5300 |
1706288100 | 6.7 | 0.16 | 2.45 | 6.64 | 6.7 | 6.64 | 500 |
1706201700 | 6.54 | -0.06 | -0.91 | 6.54 | 6.54 | 6.54 | 1100 |
1706115300 | 6.6 | 0.02 | 0.30 | 6.7 | 6.8 | 6.6 | 4000 |
1706028900 | 6.58 | -0.22 | -3.24 | 6.72 | 6.72 | 6.58 | 2200 |
1705942500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1705683300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1705596900 | 6.8 | -0.06 | -0.87 | 6.86 | 6.86 | 6.7 | 1700 |
1705510500 | 6.86 | 0.12 | 1.78 | 6.8 | 6.86 | 6.8 | 400 |
1705424100 | 6.74 | -0.12 | -1.75 | 6.76 | 6.76 | 6.74 | 700 |
1705337700 | 6.86 | 0.02 | 0.29 | 6.74 | 6.86 | 6.74 | 700 |
1705078500 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 200 |
1704992100 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
1704905700 | 6.84 | 0.08 | 1.18 | 6.7 | 6.84 | 6.7 | 600 |
1704819300 | 6.76 | -0.04 | -0.59 | 6.78 | 6.78 | 6.72 | 1000 |
1704732900 | 6.8 | -0.02 | -0.29 | 6.9 | 6.9 | 6.8 | 2100 |
1704473700 | 6.82 | -0.2 | -2.85 | 6.9 | 6.9 | 6.78 | 4100 |
1704387300 | 7.02 | 0 | 0.00 | 6.92 | 7.02 | 6.92 | 400 |
1704300900 | 7.02 | 0.04 | 0.57 | 6.98 | 7.02 | 6.98 | 200 |
1704214500 | 6.98 | 0.1 | 1.45 | 6.96 | 6.98 | 6.84 | 500 |
1703868900 | 6.88 | -0.1 | -1.43 | 7 | 7.06 | 6.88 | 400 |
1703782500 | 6.98 | 0.12 | 1.75 | 6.78 | 6.98 | 6.78 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions