We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 228.78 | -1.8 | -0.78 | 230.21 | 230.68 | 228.57 | 0 |
| 1715874900 | 230.58 | -0.63 | -0.27 | 232.71 | 233.46 | 230.58 | 0 |
| 1715788500 | 231.21 | 0.29 | 0.13 | 231.3 | 231.85 | 230.34 | 0 |
| 1715702100 | 230.92 | 1.59 | 0.69 | 229.62 | 231.32 | 229.62 | 0 |
| 1715615700 | 229.33 | 0.92 | 0.40 | 228.75 | 229.66 | 228.42 | 0 |
| 1715356500 | 228.41 | -0.29 | -0.13 | 229.41 | 230.95 | 228.41 | 0 |
| 1715270100 | 228.7 | 0.02 | 0.01 | 228.62 | 229.26 | 228.02 | 0 |
| 1715183700 | 228.68 | -1.44 | -0.63 | 229.82 | 229.85 | 226.51 | 0 |
| 1715097300 | 230.12 | 2.59 | 1.14 | 228.64 | 230.19 | 228.36 | 0 |
| 1715010900 | 227.53 | 1.48 | 0.65 | 227.36 | 227.98 | 226.28 | 0 |
| 1714751700 | 226.05 | 3.16 | 1.42 | 224.93 | 228.2 | 224.74 | 200 |
| 1714665300 | 222.89 | -2.11 | -0.94 | 222.67 | 224.7 | 222.26 | 430 |
| 1714492500 | 225 | 0.45 | 0.20 | 226.85 | 227.44 | 224.87 | 0 |
| 1714406100 | 224.55 | 1.86 | 0.84 | 222.58 | 225.54 | 222.58 | 0 |
| 1714146900 | 222.69 | 3.6 | 1.64 | 219.15 | 223.11 | 218.98 | 0 |
| 1714060500 | 219.09 | -3.63 | -1.63 | 220.78 | 221.11 | 218.29 | 0 |
| 1713974100 | 222.72 | 0.88 | 0.40 | 221.72 | 223.81 | 221.57 | 1075 |
| 1713887700 | 221.84 | 1.73 | 0.79 | 220.35 | 221.84 | 219.57 | 0 |
| 1713801300 | 220.11 | 0.97 | 0.44 | 220.2 | 222.21 | 220 | 0 |
| 1713542100 | 219.14 | -2.64 | -1.19 | 219.21 | 220.2 | 217.74 | 0 |
| 1713455700 | 221.78 | 1.04 | 0.47 | 219.55 | 221.86 | 219.55 | 0 |
| 1713369300 | 220.74 | -2.9 | -1.30 | 221.95 | 222.82 | 220.24 | 0 |
| 1713282900 | 223.64 | -3.03 | -1.34 | 225.21 | 225.21 | 222.28 | 0 |
| 1713196500 | 226.67 | -2.12 | -0.93 | 229.03 | 229.55 | 226.65 | 0 |
| 1712937300 | 228.79 | 0.44 | 0.19 | 230.03 | 231.41 | 228.61 | 0 |
| 1712850900 | 228.35 | 1.13 | 0.50 | 227.76 | 228.61 | 227.26 | 0 |
| 1712764500 | 227.22 | 1.18 | 0.52 | 227.65 | 228.93 | 220.54 | 860 |
| 1712678100 | 226.04 | -1.28 | -0.56 | 226.96 | 227.04 | 225.46 | 0 |
| 1712591700 | 227.32 | 1.08 | 0.48 | 226.17 | 227.64 | 226.17 | 0 |
| 1712332500 | 226.24 | -2.19 | -0.96 | 226.25 | 226.83 | 225.36 | 0 |
| 1712246100 | 228.43 | 3.3 | 1.47 | 226.59 | 228.43 | 226.25 | 0 |
| 1712159700 | 225.13 | -1.04 | -0.46 | 225.02 | 225.54 | 224.23 | 0 |
| 1712073300 | 226.17 | -5.58 | -2.41 | 230.26 | 230.45 | 226.17 | 0 |
| 1711644900 | 231.75 | 2.89 | 1.26 | 230.69 | 231.98 | 230.11 | 0 |
| 1711558500 | 228.86 | 0.99 | 0.43 | 228.33 | 228.86 | 227 | 0 |
| 1711472100 | 227.87 | -0.09 | -0.04 | 226.47 | 228.09 | 226.32 | 0 |
| 1711385700 | 227.96 | -0.39 | -0.17 | 228.48 | 228.56 | 220.4 | 910 |
| 1711126500 | 228.35 | 0.1 | 0.04 | 228.42 | 229.84 | 228.15 | 0 |
| 1711040100 | 228.25 | 4.01 | 1.79 | 226.34 | 228.58 | 220.03 | 800 |
| 1710953700 | 224.24 | 0.42 | 0.19 | 224.08 | 224.75 | 223.41 | 0 |
| 1710867300 | 223.82 | 0.58 | 0.26 | 222.59 | 223.88 | 222.46 | 0 |
| 1710780900 | 223.24 | -0.02 | -0.01 | 223.52 | 223.89 | 222.87 | 0 |
| 1710521700 | 223.26 | -1.8 | -0.80 | 223.96 | 224.26 | 223.21 | 0 |
| 1710435300 | 225.06 | 1.52 | 0.68 | 225.01 | 225.97 | 225.01 | 0 |
| 1710348900 | 223.54 | 0.21 | 0.09 | 224.11 | 224.93 | 223.44 | 0 |
| 1710262500 | 223.33 | -2.03 | -0.90 | 224.36 | 224.81 | 223.33 | 0 |
| 1710176100 | 225.36 | -2.04 | -0.90 | 226.2 | 226.37 | 225.3 | 0 |
| 1709916900 | 227.4 | 0.48 | 0.21 | 226.66 | 228.09 | 226.66 | 0 |
| 1709830500 | 226.92 | 4.34 | 1.95 | 223.06 | 227.98 | 222.83 | 0 |
| 1709744100 | 222.58 | 1.48 | 0.67 | 219.72 | 222.58 | 219.61 | 0 |
| 1709657700 | 221.1 | -1.89 | -0.85 | 222.58 | 222.64 | 221.03 | 0 |
| 1709571300 | 222.99 | -0.68 | -0.30 | 223.09 | 223.34 | 216.08 | 880 |
| 1709312100 | 223.67 | 1.29 | 0.58 | 223.2 | 223.94 | 222.53 | 0 |
| 1709225700 | 222.38 | 1.6 | 0.72 | 220.91 | 222.6 | 219.79 | 0 |
| 1709139300 | 220.78 | 0.6 | 0.27 | 221.21 | 221.43 | 219.72 | 0 |
| 1709052900 | 220.18 | 1.52 | 0.70 | 218.94 | 220.18 | 218.69 | 0 |
| 1708966500 | 218.66 | 3.04 | 1.41 | 215.96 | 220.89 | 214.87 | 0 |
| 1708707300 | 215.62 | -1.07 | -0.49 | 217.3 | 217.3 | 214.99 | 0 |
| 1708620900 | 216.69 | 1.83 | 0.85 | 216.26 | 217.12 | 215.28 | 0 |
| 1708534500 | 214.86 | -1.79 | -0.83 | 215.77 | 216.12 | 214.86 | 0 |
| 1708448100 | 216.65 | -1.26 | -0.58 | 217.38 | 217.49 | 216.22 | 0 |
| 1708361700 | 217.91 | -1.81 | -0.82 | 219.13 | 219.46 | 217.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
