We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.002 | -50 | 0.004 | 0.004 | 0.0015 | 2777144 | 0.0026567 | DE |
| 26 | -0.003 | -60 | 0.005 | 0.0135 | 0.0015 | 5552472 | 0.00620254 | DE |
| 52 | -0.298 | -99.3333333333 | 0.3 | 0.33 | 0.0015 | 5107220 | 0.00740915 | DE |
| 156 | -6.648 | -99.969924812 | 6.65 | 8 | 0.0015 | 1944493 | 0.01918188 | DE |
| 260 | -4.748 | -99.9578947368 | 4.75 | 8.2 | 0.0015 | 1875914 | 0.01959827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714064100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713977700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713891300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713804900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713545700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713459300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713372900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713286500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713200100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712940900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712854500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712768100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712681700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712595300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712336100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712249700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712163300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712076900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711644900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 4131750 |
| 1711558500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0025 | 0.002 | 5799000 |
| 1711472100 | 0.0015 | -0.0015 | -50.00 | 0.003 | 0.003 | 0.0015 | 28876250 |
| 1711385700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 6764750 |
| 1711126500 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 4383000 |
| 1711040100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 2450000 |
| 1710953700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 2750250 |
| 1710867300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1984750 |
| 1710780900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 30000 |
| 1710521700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 210000 |
| 1710435300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1182500 |
| 1710348900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 155250 |
| 1710262500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 1045750 |
| 1710176100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2088500 |
| 1709916900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 743000 |
| 1709830500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2409000 |
| 1709744100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 379500 |
| 1709657700 | 0.003 | -0.0005 | -14.29 | 0.0025 | 0.0035 | 0.0025 | 5182000 |
| 1709571300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 4465000 |
| 1709312100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1544000 |
| 1709225700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1347250 |
| 1709139300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.0025 | 2299500 |
| 1709052900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 5689750 |
| 1708966500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 790250 |
| 1708707300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1529750 |
| 1708620900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 1045250 |
| 1708534500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 1767000 |
| 1708448100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 157500 |
| 1708361700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 182250 |
| 1708102500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 3540500 |
| 1708016100 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1032000 |
| 1707929700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 1104000 |
| 1707843300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1964250 |
| 1707756900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 755250 |
| 1707497700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 1016500 |
| 1707411300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 7148500 |
| 1707324900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 194250 |
| 1707238500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 510000 |
| 1707152100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1460000 |
| 1706892900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 977750 |
| 1706806500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 2446000 |
| 1706720100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 232500 |
| 1706633700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 476250 |
| 1706547300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 917000 |
| 1706288100 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 2392500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
