Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Temp ICAV Franklin Global Quality Div UCITS ETF (FLXX)
Franklin Temp ICAV Franklin Global Quality Div UCITS ETF (FLXX) Historical

FLXX Franklin Temp ICAV Franklin Global Quality Div UCITS ETF

31.465

0.11 (0.35%)

May 17 2024 - Closed

Delayed by 15 minutes

FLXX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	31.465	0.11	0.35%	31.465	31.465	31.465	200
May 16 2024	31.355	0.06	0.19%	31.475	31.475	31.355	1,217
May 15 2024	31.295	0.18	0.58%	31.10	31.295	31.065	2,720
May 14 2024	31.115	-0.09	-0.27%	31.185	31.185	31.115	462
May 13 2024	31.20	0.07	0.22%	31.225	31.285	31.20	1,471
May 10 2024	31.13	0.27	0.87%	31.13	31.13	31.13	65
May 09 2024	30.86	0.00	0.00%	30.86	30.86	30.86	0
May 08 2024	30.86	-0.19	-0.61%	30.86	30.86	30.86	250
May 07 2024	31.05	0.31	1.01%	31.05	31.05	31.05	52
May 06 2024	30.74	0.25	0.82%	30.79	30.79	30.73	354
May 03 2024	30.49	0.01	0.05%	30.49	30.49	30.49	50
May 02 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
Apr 30 2024	30.475	-0.12	-0.38%	30.475	30.475	30.475	166
Apr 29 2024	30.59	0.04	0.11%	30.59	30.59	30.59	65
Apr 26 2024	30.555	0.36	1.18%	30.305	30.555	30.305	756
Apr 25 2024	30.20	0.07	0.25%	30.28	30.28	30.20	352
Apr 24 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0
Apr 23 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0
Apr 22 2024	30.125	0.18	0.62%	30.125	30.125	30.125	348
Apr 19 2024	29.94	-0.16	-0.52%	29.80	30.035	29.80	1,046
Apr 18 2024	30.095	0.06	0.22%	30.075	30.095	30.075	350
Apr 17 2024	30.03	-0.12	-0.38%	30.03	30.03	30.03	200
Apr 16 2024	30.145	-0.57	-1.86%	30.385	30.385	30.145	658
Apr 15 2024	30.715	0.16	0.52%	30.70	30.715	30.68	736
Apr 12 2024	30.555	-0.05	-0.15%	30.74	30.74	30.555	664
Apr 11 2024	30.60	0.12	0.38%	30.55	30.60	30.55	1,000
Apr 10 2024	30.485	0.08	0.26%	30.52	30.635	30.485	53
Apr 09 2024	30.405	-0.19	-0.60%	30.57	30.64	30.405	1,392
Apr 08 2024	30.59	0.11	0.36%	30.565	30.59	30.565	850
Apr 05 2024	30.48	-0.06	-0.18%	30.435	30.48	30.435	515
Apr 04 2024	30.535	-0.11	-0.34%	30.52	30.535	30.52	447
Apr 03 2024	30.64	-0.21	-0.66%	30.545	30.64	30.545	615
Apr 02 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
Mar 28 2024	30.845	0.32	1.05%	30.84	30.98	30.795	7,543
Mar 27 2024	30.525	0.00	0.00%	30.525	30.525	30.525	0
Mar 26 2024	30.525	-0.08	-0.25%	30.425	30.525	30.425	865
Mar 25 2024	30.60	-0.16	-0.50%	30.38	30.60	30.38	58
Mar 22 2024	30.755	0.31	1.00%	30.73	30.755	30.665	4,321
Mar 21 2024	30.45	0.37	1.23%	30.615	30.615	30.45	1,158
Mar 20 2024	30.08	0.09	0.30%	30.08	30.08	30.08	10
Mar 19 2024	29.99	-0.11	-0.35%	29.99	29.99	29.99	126
Mar 18 2024	30.095	0.08	0.27%	30.095	30.095	30.095	3
Mar 15 2024	30.015	-0.14	-0.46%	29.91	30.09	29.91	520
Mar 14 2024	30.155	0.00	0.00%	30.155	30.155	30.155	0
Mar 13 2024	30.155	-0.06	-0.18%	30.155	30.155	30.155	340
Mar 12 2024	30.21	0.26	0.85%	29.965	30.21	29.965	1,555
Mar 11 2024	29.955	0.03	0.12%	29.90	29.955	29.855	702
Mar 08 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
Mar 07 2024	29.92	0.04	0.13%	29.92	29.92	29.92	10
Mar 06 2024	29.88	0.06	0.22%	29.88	29.88	29.88	250
Mar 05 2024	29.815	0.00	0.00%	29.815	29.815	29.815	0
Mar 04 2024	29.815	0.23	0.78%	29.80	29.815	29.80	168
Mar 01 2024	29.585	0.00	0.00%	29.585	29.585	29.585	0
Feb 29 2024	29.585	0.04	0.12%	29.585	29.585	29.585	14
Feb 28 2024	29.55	-0.10	-0.34%	29.655	29.655	29.55	602
Feb 27 2024	29.65	0.06	0.22%	29.65	29.65	29.65	435
Feb 26 2024	29.585	-0.15	-0.50%	29.75	29.75	29.585	1,136
Feb 23 2024	29.735	0.18	0.63%	29.63	29.755	29.525	2,165
Feb 22 2024	29.55	0.21	0.72%	29.55	29.55	29.55	30
Feb 21 2024	29.34	-0.07	-0.22%	29.37	29.37	29.34	359
Feb 20 2024	29.405	-0.10	-0.32%	29.465	29.465	29.405	3,448

Franklin Temp ICAV Frank...

Morgan Stanley BV

ARK Innovation ETF

Janus Henderson (PK)

INTESA SANPAOLO

Civitanavi Systems

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions