Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin FTSE Taiwan UCITS ETF (FLXT)
Franklin FTSE Taiwan UCITS ETF (FLXT) Historical

FLXT Franklin FTSE Taiwan UCITS ETF

29.675

-0.22 (-0.74%)

Jun 21 2024 - Closed

Delayed by 15 minutes

FLXT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	29.675	-0.22	-0.74%	30.05	30.05	29.455	5,846
Jun 20 2024	29.895	0.18	0.61%	29.89	30.12	29.89	2,519
Jun 19 2024	29.715	0.48	1.66%	29.72	29.725	29.56	2,860
Jun 18 2024	29.23	0.56	1.95%	29.02	29.23	29.02	30
Jun 17 2024	28.67	0.02	0.05%	28.625	28.80	28.625	1,277
Jun 14 2024	28.655	0.51	1.81%	28.655	28.655	28.655	70
Jun 13 2024	28.145	0.61	2.22%	28.28	28.305	28.145	158
Jun 12 2024	27.535	0.00	0.00%	27.535	27.535	27.535	0
Jun 11 2024	27.535	-0.10	-0.34%	27.61	27.61	27.535	533
Jun 10 2024	27.63	0.97	3.64%	27.625	27.63	27.625	50
Jun 07 2024	26.66	0.00	0.00%	26.66	26.66	26.66	0
Jun 06 2024	26.66	0.00	0.00%	26.66	26.66	26.66	0
Jun 05 2024	26.66	0.00	0.00%	26.66	26.66	26.66	0
Jun 04 2024	26.66	0.23	0.85%	26.505	26.69	26.505	2,576
Jun 03 2024	26.435	0.00	0.00%	26.435	26.435	26.435	0
May 31 2024	26.435	-0.53	-1.95%	26.435	26.435	26.435	150
May 30 2024	26.96	-0.71	-2.55%	26.96	26.96	26.96	100
May 29 2024	27.665	0.00	0.00%	27.665	27.665	27.665	0
May 28 2024	27.665	0.00	0.00%	27.665	27.665	27.665	0
May 27 2024	27.665	0.22	0.80%	27.665	27.665	27.665	225
May 24 2024	27.445	0.39	1.42%	27.275	27.445	27.275	787
May 23 2024	27.06	0.00	0.00%	27.06	27.06	27.06	0
May 22 2024	27.06	0.46	1.73%	27.06	27.06	27.06	790
May 21 2024	26.60	-0.06	-0.21%	26.60	26.60	26.60	10
May 20 2024	26.655	-0.24	-0.87%	26.65	26.655	26.65	391
May 17 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
May 16 2024	26.89	0.50	1.89%	26.95	26.95	26.89	295
May 15 2024	26.39	0.00	0.00%	26.39	26.39	26.39	0
May 14 2024	26.39	0.09	0.34%	26.64	26.64	26.39	16
May 13 2024	26.30	0.06	0.23%	26.64	26.64	26.265	1,975
May 10 2024	26.24	0.32	1.23%	26.155	26.24	26.155	380
May 09 2024	25.92	-0.08	-0.31%	26.115	26.115	25.92	75
May 08 2024	26.00	0.07	0.25%	26.00	26.00	26.00	120
May 07 2024	25.935	0.09	0.37%	25.935	25.935	25.935	38
May 06 2024	25.84	0.48	1.89%	25.84	25.84	25.84	50
May 03 2024	25.36	0.00	0.00%	25.36	25.36	25.36	0
May 02 2024	25.36	-0.08	-0.29%	25.38	25.38	25.36	27
Apr 30 2024	25.435	0.14	0.55%	25.435	25.435	25.435	40
Apr 29 2024	25.295	0.00	0.00%	25.295	25.295	25.295	0
Apr 26 2024	25.295	0.68	2.74%	25.80	25.80	25.075	1,818
Apr 25 2024	24.62	-0.25	-0.99%	24.62	24.62	24.62	102
Apr 24 2024	24.865	0.27	1.12%	25.195	25.195	24.865	767
Apr 23 2024	24.59	0.25	1.05%	24.59	24.59	24.59	410
Apr 22 2024	24.335	-0.30	-1.20%	24.43	24.43	24.23	5,157
Apr 19 2024	24.63	-0.75	-2.96%	24.88	24.88	24.63	105
Apr 18 2024	25.38	0.00	0.00%	25.38	25.38	25.38	0
Apr 17 2024	25.38	0.36	1.42%	25.38	25.38	25.38	50
Apr 16 2024	25.025	-0.98	-3.75%	25.67	25.67	25.025	8,080
Apr 15 2024	26.00	-0.37	-1.38%	26.00	26.00	26.00	60
Apr 12 2024	26.365	0.08	0.32%	26.365	26.365	26.365	30
Apr 11 2024	26.28	0.00	0.00%	26.28	26.28	26.28	0
Apr 10 2024	26.28	-0.04	-0.15%	26.375	26.395	26.28	450
Apr 09 2024	26.32	0.43	1.68%	26.50	26.50	26.32	64
Apr 08 2024	25.885	0.35	1.35%	25.885	25.885	25.885	60
Apr 05 2024	25.54	-0.50	-1.92%	25.54	25.54	25.54	40
Apr 04 2024	26.04	0.04	0.15%	26.04	26.04	26.04	120
Apr 03 2024	26.00	-0.07	-0.27%	25.94	26.00	25.855	610
Apr 02 2024	26.07	0.14	0.54%	26.07	26.07	26.07	34
Mar 28 2024	25.93	0.25	0.95%	25.93	25.93	25.93	50
Mar 27 2024	25.685	0.00	0.00%	25.685	25.685	25.685	0
Mar 26 2024	25.685	-0.17	-0.66%	25.275	25.685	25.275	785
Mar 25 2024	25.855	0.11	0.43%	25.78	25.875	25.78	322

Franklin FTSE Taiwan UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions